Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -7.14837712519 | 25.88 | 25.99 | 21.4 | 1494066 | 23.94284943 | CS |
| 4 | 0.02 | 0.0832986255727 | 24.01 | 28.02 | 21.4 | 1413711 | 24.47931702 | CS |
| 12 | -5.82 | -19.4974874372 | 29.85 | 33.56 | 21.4 | 1573030 | 26.86028672 | CS |
| 26 | -3.8 | -13.6543298599 | 27.83 | 43.69 | 21.4 | 1895132 | 29.86899964 | CS |
| 52 | 12.41 | 106.798623064 | 11.62 | 43.69 | 10.69 | 2004478 | 23.32772486 | CS |
| 156 | 13.97 | 138.866799205 | 10.06 | 43.69 | 6.23 | 1485050 | 18.1054107 | CS |
| 260 | 13.97 | 138.866799205 | 10.06 | 43.69 | 6.23 | 1485050 | 18.1054107 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 24.03 | -0.32 | -1.31 | 24.25 | 24.47 | 23.83 | 1516908 |
| 1783633200 | 24.35 | 1.98 | 8.85 | 23.16 | 24.7 | 22.91 | 2271616 |
| 1783546800 | 22.37 | -0.96 | -4.11 | 22.67 | 23.03 | 21.4 | 1549652 |
| 1783460400 | 23.33 | -1.27 | -5.16 | 24.21 | 24.46 | 22.93 | 1368217 |
| 1783374000 | 24.6 | -1.14 | -4.43 | 25.57 | 25.66 | 24.35 | 1533364 |
| 1783114800 | 25.74 | 0.48 | 1.90 | 25.88 | 25.99 | 25.58 | 747483 |
| 1783028400 | 25.26 | 1.18 | 4.90 | 25 | 25.88 | 24.57 | 1720108 |
| 1782855600 | 24.08 | 0.16 | 0.67 | 23.95 | 24.5 | 23.59 | 1362781 |
| 1782769200 | 23.92 | -0.08 | -0.33 | 23.7 | 23.99 | 23.15 | 2704010 |
| 1782510000 | 24 | 0.58 | 2.48 | 23.7 | 24.62 | 23.56 | 1129433 |
| 1782423600 | 23.42 | 0.6 | 2.63 | 23.59 | 24.13 | 22.84 | 1135573 |
| 1782337200 | 22.82 | -0.64 | -2.73 | 22.45 | 23.38 | 22.34 | 2007325 |
| 1782250800 | 23.46 | -1.64 | -6.53 | 23.9 | 24.24 | 23.3 | 1120436 |
| 1782164400 | 25.1 | -0.16 | -0.63 | 25.25 | 25.84 | 24.84 | 1047434 |
| 1781905200 | 25.26 | -0.22 | -0.86 | 24.94 | 25.31 | 24.71 | 665265 |
| 1781818800 | 25.48 | -0.7 | -2.67 | 26.15 | 26.96 | 25.23 | 970218 |
| 1781732400 | 26.18 | -1.05 | -3.86 | 27.11 | 28.02 | 26.15 | 1408185 |
| 1781646000 | 27.23 | 0.82 | 3.10 | 26.74 | 27.42 | 26.27 | 1408718 |
| 1781559600 | 26.41 | 1.74 | 7.05 | 26.56 | 27.3 | 26 | 1155980 |
| 1781300400 | 24.67 | 1.1 | 4.67 | 24.01 | 24.94 | 23.53 | 1554720 |
| 1781214000 | 23.57 | 1.68 | 7.67 | 22.1 | 23.64 | 21.88 | 1388130 |
| 1781127600 | 21.89 | -1.11 | -4.83 | 22.13 | 22.9 | 21.84 | 1705269 |
| 1781041200 | 23 | -0.9 | -3.77 | 24.14 | 24.28 | 21.89 | 1938670 |
| 1780954800 | 23.9 | 0.2 | 0.84 | 24.02 | 24.49 | 23.55 | 1667710 |
| 1780695600 | 23.7 | -3.73 | -13.60 | 26.49 | 26.5 | 23.48 | 2262618 |
| 1780609200 | 27.43 | -0.03 | -0.11 | 27.9 | 28.21 | 27.27 | 1040383 |
| 1780522800 | 27.46 | -1.55 | -5.34 | 28.34 | 28.42 | 27.37 | 804025 |
| 1780436400 | 29.01 | 0.2 | 0.69 | 29.11 | 29.39 | 28.15 | 837331 |
| 1780350000 | 28.81 | -0.31 | -1.06 | 28.39 | 29.13 | 27.42 | 1142340 |
| 1780090800 | 29.12 | 0.69 | 2.43 | 28.49 | 29.12 | 27.88 | 4236834 |
| 1780004400 | 28.43 | 1.2 | 4.41 | 26.8 | 28.81 | 26.6 | 1100288 |
| 1779918000 | 27.23 | -0.8 | -2.85 | 27.19 | 27.82 | 26.99 | 1760736 |
| 1779831600 | 28.03 | 0.03 | 0.11 | 27.37 | 28.04 | 27.1 | 2246953 |
| 1779745200 | 28 | 1.15 | 4.28 | 27.72 | 28.06 | 27.46 | 368976 |
| 1779486000 | 26.85 | -0.56 | -2.04 | 27.13 | 27.33 | 26.38 | 817417 |
| 1779399600 | 27.41 | 0.08 | 0.29 | 26.85 | 28.06 | 26.53 | 1157797 |
| 1779313200 | 27.33 | 1.46 | 5.64 | 26.68 | 27.56 | 25.95 | 1801705 |
| 1779226800 | 25.87 | -2.2 | -7.84 | 27 | 27 | 25.65 | 1628593 |
| 1778881200 | 28.07 | -3.06 | -9.83 | 29.29 | 29.48 | 27.52 | 1962901 |
| 1778794800 | 31.13 | -1.77 | -5.38 | 32.75 | 32.75 | 31.05 | 2272757 |
| 1778708400 | 32.9 | -0.3 | -0.90 | 32.7 | 33.509999 | 31.65 | 1913028 |
| 1778622000 | 33.2 | 0.91 | 2.82 | 31.14 | 33.56 | 30.57 | 2359690 |
| 1778535600 | 32.29 | 2.39 | 7.99 | 30.79 | 32.36 | 30.79 | 1810860 |
| 1778276400 | 29.9 | 0.74 | 2.54 | 30 | 30.53 | 28.8 | 1406006 |
| 1778190000 | 29.16 | 0.29 | 1.00 | 30.12 | 31.42 | 29.06 | 1663286 |
| 1778103600 | 28.87 | 2.82 | 10.83 | 27.8 | 29.2 | 27.68 | 1560600 |
| 1778017200 | 26.05 | -0.38 | -1.44 | 26.78 | 26.95 | 25.96 | 640030 |
| 1777930800 | 26.43 | -0.54 | -2.00 | 26.35 | 27.1 | 26.2 | 1126191 |
| 1777671600 | 26.97 | 0.21 | 0.78 | 26.55 | 27.51 | 26.4 | 1044549 |
| 1777585200 | 26.76 | 0.8 | 3.08 | 27.06 | 27.34 | 26.2 | 3295836 |
| 1777498800 | 25.96 | -0.7 | -2.63 | 26.41 | 26.46 | 25.71 | 1866776 |
| 1777412400 | 26.66 | -1.33 | -4.75 | 27.26 | 27.45 | 26.38 | 1849795 |
| 1777326000 | 27.99 | -0.08 | -0.29 | 27.79 | 28 | 27.05 | 1328885 |
| 1777066800 | 28.07 | 0.34 | 1.23 | 27.94 | 28.28 | 27.39 | 1034503 |
| 1776980400 | 27.73 | -0.81 | -2.84 | 28.11 | 28.24 | 26.67 | 1013067 |
| 1776894000 | 28.54 | 1.08 | 3.93 | 28.28 | 28.85 | 27.69 | 1046475 |
| 1776807600 | 27.46 | -1.98 | -6.73 | 29 | 29.15 | 27.4 | 2040283 |
| 1776721200 | 29.44 | -0.04 | -0.14 | 29.04 | 29.51 | 28.55 | 2820558 |
| 1776462000 | 29.48 | 0.62 | 2.15 | 29.85 | 31.2 | 29.36 | 2413364 |
| 1776375600 | 28.86 | -0.23 | -0.79 | 29.2 | 29.54 | 28.7 | 1527458 |
| 1776289200 | 29.09 | -0.56 | -1.89 | 29.27 | 29.79 | 28.65 | 1341286 |
| 1776202800 | 29.65 | 0.95 | 3.31 | 29.11 | 29.89 | 28.92 | 1328106 |
| 1776116400 | 28.7 | 0.21 | 0.74 | 28.05 | 28.77 | 27.85 | 1707932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
