Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745617200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745530800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745444400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745358000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745271600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744926000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744839600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744753200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744666800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744407600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744321200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744234800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744148400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1744062000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743802800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743716400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743630000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743543600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743457200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743198000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743111600 | 99.9 | -0.15 | -0.15 | 99.9 | 99.9 | 99.9 | 2000 |
| 1743025200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1742938800 | 100.05 | -0.1 | -0.10 | 100.05 | 100.05 | 100.05 | 10000 |
| 1742852400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1742593200 | 100.15 | 0.15 | 0.15 | 100.01 | 100.15 | 100.01 | 15000 |
| 1742506800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50000 |
| 1742420400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1742334000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 250000 |
| 1742247600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741988400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 99000 |
| 1741902000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741815600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741729200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741642800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6000 |
| 1741387200 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 18000 |
| 1741300800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741214400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741128000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741041600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740782400 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 5000 |
| 1740696000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740609600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740523200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740436800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740177600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740091200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740004800 | 100.05 | 0.04 | 0.04 | 99.95 | 100.05 | 99.95 | 31000 |
| 1739918400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739572800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739486400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739400000 | 100.01 | -0.01 | -0.01 | 100.01 | 100.01 | 100.01 | 15000 |
| 1739313600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1739227200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1738968000 | 100.02 | -0.08 | -0.08 | 100.02 | 100.02 | 100.02 | 11000 |
| 1738881600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738795200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 26000 |
| 1738708800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 24000 |
| 1738622400 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 12000 |
| 1738363200 | 100.25 | 0.13 | 0.13 | 100.25 | 100.25 | 100.25 | 5000 |
| 1738276800 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738190400 | 100.12 | 0.06 | 0.06 | 100.12 | 100.12 | 100.12 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
