Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.3367003367 | 11.88 | 12.03 | 11.82 | 113884 | 11.93610048 | CS |
| 4 | -0.06 | -0.504201680672 | 11.9 | 12.03 | 11.62 | 109506 | 11.81078367 | CS |
| 12 | 0.38 | 3.31588132635 | 11.46 | 12.36 | 11.45 | 108095 | 11.87967464 | CS |
| 26 | 0.12 | 1.02389078498 | 11.72 | 12.36 | 11.25 | 123267 | 11.75588628 | CS |
| 52 | 0.31 | 2.68863833478 | 11.53 | 12.36 | 10.98 | 115297 | 11.63386031 | CS |
| 156 | 0.97 | 8.92364305428 | 10.87 | 12.36 | 9.76 | 74424 | 11.31798089 | CS |
| 260 | -2.54 | -17.6634214186 | 14.38 | 15.49 | 9.76 | 59565 | 11.6241986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 11.84 | -0.19 | -1.58 | 12.03 | 12.03 | 11.82 | 134762 |
| 1781905200 | 12.03 | 0.03 | 0.25 | 11.99 | 12.03 | 11.96 | 98145 |
| 1781818800 | 12 | 0.06 | 0.50 | 11.93 | 12.02 | 11.93 | 116353 |
| 1781732400 | 11.94 | 0.05 | 0.42 | 11.9 | 11.99 | 11.9 | 128992 |
| 1781646000 | 11.89 | 0.09 | 0.76 | 11.88 | 11.97 | 11.86 | 91170 |
| 1781559600 | 11.8 | -0.03 | -0.25 | 11.88 | 11.92 | 11.8 | 115576 |
| 1781300400 | 11.83 | 0.11 | 0.94 | 11.78 | 11.83 | 11.76 | 98154 |
| 1781214000 | 11.72 | 0.02 | 0.17 | 11.73 | 11.77 | 11.7 | 46367 |
| 1781127600 | 11.7 | -0.1 | -0.85 | 11.75 | 11.81 | 11.69 | 93330 |
| 1781041200 | 11.8 | 0.1 | 0.85 | 11.73 | 11.8 | 11.7 | 80308 |
| 1780954800 | 11.7 | -0.02 | -0.17 | 11.7 | 11.75 | 11.67 | 113387 |
| 1780695600 | 11.72 | -0.05 | -0.42 | 11.73 | 11.77 | 11.68 | 103996 |
| 1780609200 | 11.77 | 0.08 | 0.68 | 11.7 | 11.77 | 11.69 | 97305 |
| 1780522800 | 11.69 | -0.05 | -0.43 | 11.72 | 11.72 | 11.65 | 55083 |
| 1780436400 | 11.74 | 0.01 | 0.09 | 11.72 | 11.78 | 11.62 | 299065 |
| 1780350000 | 11.73 | -0.11 | -0.93 | 11.87 | 11.87 | 11.66 | 220882 |
| 1780090800 | 11.84 | -0.07 | -0.59 | 11.83 | 11.87 | 11.79 | 81671 |
| 1780004400 | 11.91 | 0.07 | 0.59 | 11.86 | 11.92 | 11.8 | 80089 |
| 1779918000 | 11.84 | -0.01 | -0.08 | 11.81 | 11.88 | 11.8 | 59203 |
| 1779831600 | 11.85 | -0.04 | -0.34 | 11.9 | 11.91 | 11.8 | 76285 |
| 1779745200 | 11.89 | 0.06 | 0.51 | 11.89 | 11.94 | 11.85 | 170398 |
| 1779486000 | 11.83 | 0 | 0.00 | 11.8 | 11.87 | 11.79 | 85072 |
| 1779399600 | 11.83 | 0.08 | 0.68 | 11.78 | 11.83 | 11.74 | 74049 |
| 1779313200 | 11.75 | 0.13 | 1.12 | 11.62 | 11.8 | 11.62 | 49471 |
| 1779226800 | 11.62 | -0.08 | -0.68 | 11.8 | 11.8 | 11.61 | 166235 |
| 1778881200 | 11.7 | -0.04 | -0.34 | 11.73 | 11.73 | 11.65 | 109950 |
| 1778794800 | 11.74 | 0 | 0.00 | 11.74 | 11.84 | 11.73 | 72466 |
| 1778708400 | 11.74 | 0.01 | 0.09 | 11.75 | 11.77 | 11.71 | 87953 |
| 1778622000 | 11.73 | -0.07 | -0.59 | 11.8 | 11.81 | 11.7 | 108080 |
| 1778535600 | 11.8 | -0.19 | -1.58 | 12.07 | 12.07 | 11.8 | 127128 |
| 1778276400 | 11.99 | -0.19 | -1.56 | 12.09 | 12.14 | 11.82 | 205498 |
| 1778190000 | 12.18 | -0.04 | -0.33 | 12.11 | 12.27 | 12.11 | 92461 |
| 1778103600 | 12.22 | 0.11 | 0.91 | 12.18 | 12.22 | 12.14 | 83687 |
| 1778017200 | 12.11 | 0.05 | 0.41 | 12.06 | 12.19 | 12.06 | 110085 |
| 1777930800 | 12.06 | -0.08 | -0.66 | 12.18 | 12.18 | 12.04 | 109501 |
| 1777671600 | 12.14 | -0.04 | -0.33 | 12.12 | 12.24 | 12.12 | 90528 |
| 1777585200 | 12.18 | 0.04 | 0.33 | 12.03 | 12.22 | 12.03 | 47025 |
| 1777498800 | 12.14 | 0.02 | 0.17 | 12.15 | 12.18 | 12.1 | 72137 |
| 1777412400 | 12.12 | 0.03 | 0.25 | 12.06 | 12.17 | 12.06 | 86513 |
| 1777326000 | 12.09 | -0.02 | -0.17 | 12.12 | 12.15 | 12.07 | 74584 |
| 1777066800 | 12.11 | 0.04 | 0.33 | 12.06 | 12.17 | 12.06 | 70856 |
| 1776980400 | 12.07 | -0.03 | -0.25 | 12.06 | 12.14 | 12.02 | 98574 |
| 1776894000 | 12.1 | 0.06 | 0.50 | 12.11 | 12.18 | 12.07 | 70034 |
| 1776807600 | 12.04 | -0.07 | -0.58 | 12.08 | 12.16 | 12.02 | 101308 |
| 1776721200 | 12.11 | -0.03 | -0.25 | 12.26 | 12.36 | 12.09 | 95212 |
| 1776462000 | 12.14 | 0.27 | 2.27 | 11.9 | 12.24 | 11.87 | 370871 |
| 1776375600 | 11.87 | -0.01 | -0.08 | 11.89 | 11.94 | 11.87 | 80482 |
| 1776289200 | 11.88 | -0.01 | -0.08 | 11.85 | 11.88 | 11.82 | 69868 |
| 1776202800 | 11.89 | 0 | 0.00 | 11.9 | 11.94 | 11.85 | 100909 |
| 1776116400 | 11.89 | 0 | 0.00 | 11.81 | 11.89 | 11.8 | 53196 |
| 1775857200 | 11.89 | 0.05 | 0.42 | 11.94 | 11.94 | 11.85 | 68359 |
| 1775770800 | 11.84 | 0.03 | 0.25 | 11.83 | 11.93 | 11.83 | 111029 |
| 1775684400 | 11.81 | 0.09 | 0.77 | 11.77 | 11.9 | 11.77 | 242031 |
| 1775598000 | 11.72 | 0 | 0.00 | 11.71 | 11.73 | 11.66 | 87353 |
| 1775511600 | 11.72 | 0.01 | 0.09 | 11.69 | 11.76 | 11.69 | 100728 |
| 1775166000 | 11.71 | 0.02 | 0.17 | 11.59 | 11.75 | 11.56 | 99205 |
| 1775079600 | 11.69 | 0.15 | 1.30 | 11.64 | 11.72 | 11.59 | 132133 |
| 1774993200 | 11.54 | 0.05 | 0.44 | 11.46 | 11.6 | 11.45 | 104427 |
| 1774906800 | 11.49 | -0.02 | -0.17 | 11.64 | 11.64 | 11.42 | 108837 |
| 1774647600 | 11.51 | -0.09 | -0.78 | 11.54 | 11.56 | 11.47 | 108913 |
| 1774561200 | 11.6 | -0.02 | -0.17 | 11.57 | 11.65 | 11.54 | 84048 |
| 1774474800 | 11.62 | 0.08 | 0.69 | 11.61 | 11.68 | 11.56 | 131320 |
| 1774388400 | 11.54 | 0.04 | 0.35 | 11.47 | 11.59 | 11.47 | 81552 |
| 1774302000 | 11.5 | 0.16 | 1.41 | 11.38 | 11.52 | 11.27 | 77742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
