Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.89380719302 | 46.99 | 48.6 | 45.14 | 84925 | 46.75744151 | CS |
| 4 | 0.5 | 1.0853049707 | 46.07 | 48.6 | 42.4 | 148544 | 44.98816356 | CS |
| 12 | -3.72 | -7.39709683834 | 50.29 | 51.14 | 40.53 | 191471 | 44.78922247 | CS |
| 26 | -9.92 | -17.5606302 | 56.49 | 56.7 | 37.05 | 226493 | 45.31844337 | CS |
| 52 | -7 | -13.0670151204 | 53.57 | 63.05 | 37.05 | 212952 | 50.36264444 | CS |
| 156 | 2.89 | 6.6163003663 | 43.68 | 63.05 | 35.29 | 128775 | 50.45381089 | CS |
| 260 | -12.07 | -20.5832196453 | 58.64 | 72.33 | 35.29 | 112709 | 51.44150415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 46.57 | 0.78 | 1.70 | 46.15 | 46.84 | 45.89 | 88339 |
| 1783633200 | 45.79 | -0.52 | -1.12 | 46.15 | 46.44 | 45.57 | 76338 |
| 1783546800 | 46.31 | -1.08 | -2.28 | 47.05 | 47.05 | 45.14 | 89421 |
| 1783460400 | 47.39 | 0.53 | 1.13 | 47.98 | 48.6 | 47.32 | 102012 |
| 1783374000 | 46.86 | -0.73 | -1.53 | 46.87 | 47.59 | 45.51 | 111310 |
| 1783114800 | 47.59 | 0.32 | 0.68 | 46.99 | 47.86 | 46.95 | 45545 |
| 1783028400 | 47.27 | 2.21 | 4.90 | 45.61 | 47.48 | 45.61 | 194602 |
| 1782855600 | 45.06 | 0.34 | 0.76 | 43.79 | 45.34 | 43.79 | 212863 |
| 1782769200 | 44.72 | 0.45 | 1.02 | 44.27 | 45.65 | 43.67 | 263179 |
| 1782510000 | 44.27 | 0.98 | 2.26 | 43.32 | 44.38 | 43.32 | 191707 |
| 1782423600 | 43.29 | -1.1 | -2.48 | 44.27 | 45.57 | 43.29 | 120978 |
| 1782337200 | 44.39 | 1.33 | 3.09 | 42.99 | 45.19 | 42.99 | 135397 |
| 1782250800 | 43.06 | 0.41 | 0.96 | 42.4 | 43.59 | 42.4 | 110182 |
| 1782164400 | 42.65 | -1.86 | -4.18 | 43.85 | 44.52 | 42.62 | 127293 |
| 1781905200 | 44.51 | 0.06 | 0.13 | 44.21 | 44.86 | 43.96 | 513975 |
| 1781818800 | 44.45 | -0.05 | -0.11 | 44.6 | 45.1 | 44.18 | 132328 |
| 1781732400 | 44.5 | -0.43 | -0.96 | 44.67 | 45.63 | 44.34 | 56507 |
| 1781646000 | 44.93 | -0.54 | -1.19 | 45.71 | 45.71 | 44.39 | 54705 |
| 1781559600 | 45.47 | -0.07 | -0.15 | 45.54 | 46.35 | 45.32 | 211859 |
| 1781300400 | 45.54 | -0.56 | -1.21 | 46.07 | 46.07 | 44.87 | 72129 |
| 1781214000 | 46.1 | -0.24 | -0.52 | 45.96 | 46.4 | 45.6 | 75003 |
| 1781127600 | 46.34 | -0.04 | -0.09 | 46.35 | 46.55 | 45.78 | 81217 |
| 1781041200 | 46.38 | 1.16 | 2.57 | 45.18 | 46.75 | 44.38 | 131040 |
| 1780954800 | 45.22 | -0.71 | -1.55 | 45.93 | 47 | 45.22 | 110075 |
| 1780695600 | 45.93 | -0.64 | -1.37 | 46.22 | 46.41 | 44.97 | 120068 |
| 1780609200 | 46.57 | 1.67 | 3.72 | 45.56 | 47.07 | 45.14 | 269506 |
| 1780522800 | 44.9 | -0.09 | -0.20 | 44.64 | 45.34 | 44.51 | 128932 |
| 1780436400 | 44.99 | -0.49 | -1.08 | 45.14 | 45.46 | 44.14 | 153193 |
| 1780350000 | 45.48 | 3.18 | 7.52 | 42.14 | 45.74 | 41.99 | 226747 |
| 1780090800 | 42.3 | -1.17 | -2.69 | 42.82 | 44.11 | 42.29 | 615218 |
| 1780004400 | 43.47 | 0.43 | 1.00 | 42.79 | 44.18 | 42.79 | 168419 |
| 1779918000 | 43.04 | -0.07 | -0.16 | 42.91 | 43.68 | 42.91 | 142268 |
| 1779831600 | 43.11 | 0.32 | 0.75 | 43 | 43.45 | 42.5 | 105228 |
| 1779745200 | 42.79 | -0.34 | -0.79 | 43.31 | 43.47 | 42.61 | 32338 |
| 1779486000 | 43.13 | -0.12 | -0.28 | 43.25 | 43.55 | 42.89 | 115024 |
| 1779399600 | 43.25 | 0.43 | 1.00 | 42.82 | 43.5 | 42.29 | 106555 |
| 1779313200 | 42.82 | -0.06 | -0.14 | 42.23 | 43.21 | 41.96 | 233786 |
| 1779226800 | 42.88 | 1.55 | 3.75 | 41.95 | 43.07 | 41.7 | 287472 |
| 1778881200 | 41.33 | 0.27 | 0.66 | 41.09 | 41.93 | 41.09 | 206458 |
| 1778794800 | 41.06 | 0.45 | 1.11 | 41.14 | 42.26 | 40.84 | 197675 |
| 1778708400 | 40.61 | -0.56 | -1.36 | 41.32 | 42.09 | 40.53 | 610156 |
| 1778622000 | 41.17 | -0.89 | -2.12 | 42.09 | 42.52 | 40.98 | 142753 |
| 1778535600 | 42.06 | -2.5 | -5.61 | 44.77 | 44.77 | 42.02 | 336670 |
| 1778276400 | 44.56 | -0.3 | -0.67 | 43.71 | 45.8 | 43.34 | 296322 |
| 1778190000 | 44.86 | -0.21 | -0.47 | 45.22 | 46.2 | 44.53 | 162231 |
| 1778103600 | 45.07 | 0.69 | 1.55 | 44.54 | 45.25 | 44.54 | 265993 |
| 1778017200 | 44.38 | -1.13 | -2.48 | 45.98 | 45.98 | 44.2 | 140358 |
| 1777930800 | 45.51 | -0.5 | -1.09 | 46.01 | 47.99 | 45.51 | 126904 |
| 1777671600 | 46.01 | 0.85 | 1.88 | 45.32 | 46.32 | 45.28 | 107268 |
| 1777585200 | 45.16 | 0.34 | 0.76 | 44.53 | 45.63 | 44.47 | 205119 |
| 1777498800 | 44.82 | -1.86 | -3.98 | 46.24 | 46.37 | 44.75 | 156680 |
| 1777412400 | 46.68 | -0.25 | -0.53 | 47.09 | 48.15 | 46.56 | 122047 |
| 1777326000 | 46.93 | 1.26 | 2.76 | 45.42 | 47.28 | 45.42 | 186338 |
| 1777066800 | 45.67 | -0.7 | -1.51 | 46.15 | 46.99 | 44.65 | 199721 |
| 1776980400 | 46.37 | 0.95 | 2.09 | 45.98 | 47.66 | 45.98 | 274417 |
| 1776894000 | 45.42 | -4.26 | -8.57 | 50.72 | 50.72 | 45.35 | 519272 |
| 1776807600 | 49.68 | -1.05 | -2.07 | 50.93 | 51.14 | 49.31 | 146299 |
| 1776721200 | 50.73 | -0.03 | -0.06 | 50.44 | 51.14 | 50.09 | 283432 |
| 1776462000 | 50.76 | 0.91 | 1.83 | 50.29 | 50.99 | 50.1 | 494777 |
| 1776375600 | 49.85 | -0.71 | -1.40 | 50.56 | 50.91 | 49.6 | 331860 |
| 1776289200 | 50.56 | 0.64 | 1.28 | 50.35 | 50.93 | 50.21 | 486312 |
| 1776202800 | 49.92 | -0.32 | -0.64 | 50.05 | 50.83 | 49.64 | 210599 |
| 1776116400 | 50.24 | 1.49 | 3.06 | 48.56 | 50.33 | 48.4 | 424210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
