Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -3.08993930476 | 54.37 | 54.51 | 51.29 | 883901 | 52.87228512 | CS |
| 4 | -2.86 | -5.14851485149 | 55.55 | 56.6 | 51.29 | 954180 | 54.21854882 | CS |
| 12 | 4.19 | 8.63917525773 | 48.5 | 56.6 | 47.62 | 1013983 | 52.60027174 | CS |
| 26 | 10.64 | 25.3032104637 | 42.05 | 56.6 | 39.7 | 1029327 | 48.87493402 | CS |
| 52 | 13.74 | 35.2759948652 | 38.95 | 56.6 | 38.14 | 941826 | 45.63991945 | CS |
| 156 | 28.96 | 122.039612305 | 23.73 | 56.6 | 23.38 | 868760 | 36.98019555 | CS |
| 260 | 26.41 | 100.494672755 | 26.28 | 56.6 | 21.25 | 850930 | 32.60108401 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 52.69 | 0.56 | 1.07 | 52.01 | 52.88 | 52 | 512505 |
| 1783028400 | 52.13 | -0.26 | -0.50 | 52.21 | 52.24 | 51.29 | 1168120 |
| 1782855600 | 52.39 | -0.78 | -1.47 | 53.15 | 53.24 | 52.26 | 1024709 |
| 1782769200 | 53.17 | -1.14 | -2.10 | 54.38 | 54.51 | 53.07 | 499340 |
| 1782510000 | 54.31 | -0.03 | -0.06 | 54.37 | 54.37 | 53.88 | 843435 |
| 1782423600 | 54.34 | -0.06 | -0.11 | 54.6 | 54.63 | 53.96 | 1031348 |
| 1782337200 | 54.4 | 0.55 | 1.02 | 53.84 | 54.57 | 53.27 | 1058701 |
| 1782250800 | 53.85 | 0.2 | 0.37 | 53.97 | 54.4 | 53.74 | 1309196 |
| 1782164400 | 53.65 | -0.22 | -0.41 | 53.86 | 54.27 | 53.37 | 1457255 |
| 1781905200 | 53.87 | 0.55 | 1.03 | 53.36 | 54.21 | 53.18 | 516098 |
| 1781818800 | 53.32 | -0.49 | -0.91 | 53.59 | 53.74 | 53.04 | 929288 |
| 1781732400 | 53.81 | 0.14 | 0.26 | 53.58 | 54.25 | 53.44 | 657304 |
| 1781646000 | 53.67 | -1.48 | -2.68 | 54.67 | 54.77 | 53.67 | 1096699 |
| 1781559600 | 55.15 | -0.05 | -0.09 | 54.7 | 55.25 | 53.98 | 745680 |
| 1781300400 | 55.2 | -0.51 | -0.92 | 55.52 | 55.86 | 54.85 | 1344234 |
| 1781214000 | 55.71 | -0.32 | -0.57 | 55.96 | 56.6 | 55.64 | 1140232 |
| 1781127600 | 56.03 | 1.14 | 2.08 | 55.01 | 56.25 | 55.01 | 926985 |
| 1781041200 | 54.89 | 0.2 | 0.37 | 54.54 | 55.22 | 54.14 | 764146 |
| 1780954800 | 54.69 | -1.07 | -1.92 | 55.62 | 55.83 | 54.57 | 710438 |
| 1780695600 | 55.76 | 0.39 | 0.70 | 55.55 | 56.32 | 55.25 | 906205 |
| 1780609200 | 55.37 | 1.06 | 1.95 | 54.53 | 55.68 | 54.47 | 1664303 |
| 1780522800 | 54.31 | 0.39 | 0.72 | 54.02 | 55.12 | 54.02 | 1901125 |
| 1780436400 | 53.92 | 0.06 | 0.11 | 53.93 | 54.61 | 53.79 | 1276510 |
| 1780350000 | 53.86 | 0.21 | 0.39 | 53.57 | 54.5 | 53.55 | 1096550 |
| 1780090800 | 53.65 | -0.52 | -0.96 | 54.06 | 54.54 | 53.19 | 2518467 |
| 1780004400 | 54.17 | 0.22 | 0.41 | 54.11 | 54.75 | 53.75 | 835265 |
| 1779918000 | 53.95 | -0.01 | -0.02 | 53.53 | 54.2 | 53.53 | 650548 |
| 1779831600 | 53.96 | 0.24 | 0.45 | 53.68 | 54.21 | 53.54 | 1527382 |
| 1779745200 | 53.72 | -0.59 | -1.09 | 53.92 | 54.03 | 53.53 | 342909 |
| 1779486000 | 54.31 | 0.78 | 1.46 | 53.39 | 54.49 | 53.39 | 902456 |
| 1779399600 | 53.53 | 0.5 | 0.94 | 53.29 | 54.06 | 53.29 | 1242904 |
| 1779313200 | 53.03 | -0.84 | -1.56 | 53.89 | 54.49 | 52.98 | 836125 |
| 1779226800 | 53.87 | 0.7 | 1.32 | 53.08 | 54.05 | 52.79 | 1010999 |
| 1778881200 | 53.17 | 0.35 | 0.66 | 52.81 | 53.41 | 52.81 | 909097 |
| 1778794800 | 52.82 | 0.57 | 1.09 | 52.3 | 52.88 | 52.29 | 850898 |
| 1778708400 | 52.25 | 0.22 | 0.42 | 52.11 | 52.25 | 51.81 | 596183 |
| 1778622000 | 52.03 | 0.52 | 1.01 | 51.75 | 52.31 | 51.75 | 725560 |
| 1778535600 | 51.51 | 0.74 | 1.46 | 50.84 | 51.8 | 50.84 | 1040046 |
| 1778276400 | 50.77 | -0.05 | -0.10 | 50.86 | 51.46 | 50.65 | 621566 |
| 1778190000 | 50.82 | 0.03 | 0.06 | 50.72 | 50.83 | 49.66 | 815821 |
| 1778103600 | 50.79 | -1.24 | -2.38 | 51.74 | 51.76 | 50.6 | 1204299 |
| 1778017200 | 52.03 | -0.41 | -0.78 | 52.68 | 53.06 | 52 | 1069261 |
| 1777930800 | 52.44 | 0.24 | 0.46 | 52.18 | 52.88 | 51.73 | 1477094 |
| 1777671600 | 52.2 | 1.29 | 2.53 | 51.5 | 52.5 | 51.48 | 1195935 |
| 1777585200 | 50.91 | 0.27 | 0.53 | 50.05 | 52.3 | 50.05 | 1622138 |
| 1777498800 | 50.64 | 0.33 | 0.66 | 50.4 | 51.19 | 50.28 | 810419 |
| 1777412400 | 50.31 | 0.04 | 0.08 | 50.32 | 50.89 | 50.26 | 1585703 |
| 1777326000 | 50.27 | 0.45 | 0.90 | 49.85 | 50.44 | 49.69 | 800466 |
| 1777066800 | 49.82 | 0.09 | 0.18 | 49.59 | 50 | 49.37 | 679257 |
| 1776980400 | 49.73 | 1.52 | 3.15 | 48.4 | 49.95 | 48.4 | 794753 |
| 1776894000 | 48.21 | -0.61 | -1.25 | 48.91 | 49.08 | 48.19 | 639267 |
| 1776807600 | 48.82 | -0.42 | -0.85 | 49.25 | 49.25 | 48.37 | 1046920 |
| 1776721200 | 49.24 | 0.35 | 0.72 | 49.05 | 49.46 | 49 | 649686 |
| 1776462000 | 48.89 | -0.63 | -1.27 | 49.17 | 49.43 | 48.13 | 1193255 |
| 1776375600 | 49.52 | 0.85 | 1.75 | 48.63 | 49.65 | 48.25 | 1533069 |
| 1776289200 | 48.67 | 0.81 | 1.69 | 47.95 | 48.85 | 47.71 | 858591 |
| 1776202800 | 47.86 | -0.68 | -1.40 | 48.32 | 48.39 | 47.62 | 1010654 |
| 1776116400 | 48.54 | -0.3 | -0.61 | 49.04 | 49.12 | 48.17 | 612476 |
| 1775857200 | 48.84 | 0.16 | 0.33 | 48.5 | 49.26 | 48.5 | 533634 |
| 1775770800 | 48.68 | -0.24 | -0.49 | 49.04 | 49.62 | 48.62 | 798201 |
| 1775684400 | 48.92 | -0.37 | -0.75 | 48.42 | 48.98 | 47.95 | 1164842 |
| 1775598000 | 49.29 | 0.1 | 0.20 | 49.31 | 50.27 | 49 | 1340767 |
| 1775511600 | 49.19 | 0.52 | 1.07 | 48.94 | 49.51 | 48.94 | 1193928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
