Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.857787810384 | 22.15 | 22.56 | 21.72 | 3688 | 22.20264031 | CS |
| 4 | 0.37 | 1.68411470187 | 21.97 | 22.56 | 21.26 | 5762 | 22.08173152 | CS |
| 12 | 1.35 | 6.43163411148 | 20.99 | 23.24 | 20.35 | 7191 | 21.89088175 | CS |
| 26 | 3.35 | 17.6408636124 | 18.99 | 24.1 | 18.31 | 8590 | 21.39649964 | CS |
| 52 | 6.22 | 38.5856079404 | 16.12 | 24.1 | 15.82 | 8278 | 19.39758439 | CS |
| 156 | 7.18 | 47.3614775726 | 15.16 | 24.1 | 14.03 | 9069 | 16.23279332 | CS |
| 260 | 5.79 | 34.9848942598 | 16.55 | 24.1 | 14.03 | 9596 | 16.29986577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 22.34 | 0.22 | 0.99 | 22.1 | 22.34 | 21.8 | 6371 |
| 1781905200 | 22.12 | 0.11 | 0.50 | 21.98 | 22.39 | 21.98 | 3468 |
| 1781818800 | 22.01 | -0.04 | -0.18 | 22.05 | 22.05 | 21.72 | 3970 |
| 1781732400 | 22.05 | -0.08 | -0.36 | 22.16 | 22.16 | 22.05 | 1159 |
| 1781646000 | 22.13 | -0.32 | -1.43 | 22 | 22.41 | 22 | 3771 |
| 1781559600 | 22.45 | 0.45 | 2.05 | 22.15 | 22.56 | 22.07 | 6073 |
| 1781300400 | 22 | -0.08 | -0.36 | 21.99 | 22.01 | 21.99 | 614 |
| 1781214000 | 22.08 | -0.02 | -0.09 | 22.21 | 22.21 | 21.55 | 4322 |
| 1781127600 | 22.1 | 0.49 | 2.27 | 21.56 | 22.1 | 21.52 | 3104 |
| 1781041200 | 21.61 | -0.61 | -2.75 | 21.9 | 21.92 | 21.58 | 768 |
| 1780954800 | 22.22 | 0.32 | 1.46 | 21.88 | 22.22 | 21.88 | 744 |
| 1780695600 | 21.9 | -0.14 | -0.64 | 22.04 | 22.04 | 21.56 | 4825 |
| 1780609200 | 22.04 | -0.23 | -1.03 | 21.95 | 22.22 | 21.9 | 5210 |
| 1780522800 | 22.27 | 0.12 | 0.54 | 22.16 | 22.3 | 21.6 | 8371 |
| 1780436400 | 22.15 | 0.22 | 1.00 | 21.87 | 22.18 | 21.87 | 18576 |
| 1780350000 | 21.93 | -0.12 | -0.54 | 21.9 | 22.06 | 21.26 | 23268 |
| 1780090800 | 22.05 | 0 | 0.00 | 22.39 | 22.39 | 21.6 | 8207 |
| 1780004400 | 22.05 | -0.23 | -1.03 | 22.16 | 22.36 | 21.86 | 2842 |
| 1779918000 | 22.28 | 0.32 | 1.46 | 21.98 | 22.28 | 21.9 | 5899 |
| 1779831600 | 21.96 | -0.03 | -0.14 | 21.98 | 22.12 | 21.87 | 2862 |
| 1779745200 | 21.99 | 0.44 | 2.04 | 21.97 | 21.99 | 21.68 | 7187 |
| 1779486000 | 21.55 | -0.32 | -1.46 | 21.85 | 21.99 | 21.55 | 3353 |
| 1779399600 | 21.87 | -0.12 | -0.55 | 22.05 | 22.05 | 21.62 | 8078 |
| 1779313200 | 21.99 | -0.41 | -1.83 | 22.08 | 22.67 | 21.8 | 14553 |
| 1779226800 | 22.4 | 0.12 | 0.54 | 22.01 | 22.4 | 21.8 | 5028 |
| 1778881200 | 22.28 | -0.74 | -3.21 | 22.46 | 22.5 | 22 | 4992 |
| 1778794800 | 23.02 | 1.02 | 4.64 | 22.89 | 23.24 | 22.19 | 11230 |
| 1778708400 | 22 | -0.15 | -0.68 | 22.17 | 22.21 | 21.89 | 10952 |
| 1778622000 | 22.15 | 0.21 | 0.96 | 21.98 | 22.4 | 21.98 | 2977 |
| 1778535600 | 21.94 | -0.12 | -0.54 | 22.45 | 22.45 | 21.85 | 6897 |
| 1778276400 | 22.06 | -0.45 | -2.00 | 22.9 | 22.9 | 21.62 | 8797 |
| 1778190000 | 22.51 | 0.92 | 4.26 | 22.07 | 22.9 | 21.65 | 9133 |
| 1778103600 | 21.59 | 0.08 | 0.37 | 21.67 | 21.82 | 21.39 | 16287 |
| 1778017200 | 21.51 | -0.49 | -2.23 | 22.88 | 22.88 | 21.51 | 21571 |
| 1777930800 | 22 | 0.08 | 0.36 | 23 | 23 | 21.75 | 16298 |
| 1777671600 | 21.92 | -0.16 | -0.72 | 21.77 | 22.22 | 21.71 | 6701 |
| 1777585200 | 22.08 | 0.38 | 1.75 | 21.79 | 22.3 | 21.78 | 23178 |
| 1777498800 | 21.7 | -0.12 | -0.55 | 21.34 | 21.81 | 21.34 | 3920 |
| 1777412400 | 21.82 | -0.18 | -0.82 | 21.66 | 21.82 | 21.25 | 11712 |
| 1777326000 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.4 | 9380 |
| 1777066800 | 22 | 0.02 | 0.09 | 21.96 | 22 | 21.76 | 1100 |
| 1776980400 | 21.98 | 0.68 | 3.19 | 21.3 | 22 | 21.3 | 6307 |
| 1776894000 | 21.3 | 0.05 | 0.24 | 21.49 | 21.49 | 21.01 | 6449 |
| 1776807600 | 21.25 | -0.37 | -1.71 | 21.7 | 21.71 | 21.25 | 2841 |
| 1776721200 | 21.62 | 0.12 | 0.56 | 22 | 22 | 21.61 | 1533 |
| 1776462000 | 21.5 | -0.28 | -1.29 | 21.99 | 22 | 21.35 | 6049 |
| 1776375600 | 21.78 | 0.03 | 0.14 | 21.57 | 21.78 | 21.57 | 3470 |
| 1776289200 | 21.75 | 0 | 0.00 | 21.69 | 21.75 | 21.5 | 3705 |
| 1776202800 | 21.75 | 0.34 | 1.59 | 21.54 | 21.9 | 21.5 | 4831 |
| 1776116400 | 21.41 | -0.36 | -1.65 | 22.38 | 22.38 | 21.4 | 9530 |
| 1775857200 | 21.77 | 0.02 | 0.09 | 21.75 | 22.05 | 21.75 | 4930 |
| 1775770800 | 21.75 | 0.32 | 1.49 | 21.07 | 21.75 | 21.07 | 3059 |
| 1775684400 | 21.43 | -0.5 | -2.28 | 22.58 | 22.58 | 21.4 | 5158 |
| 1775598000 | 21.93 | 0.23 | 1.06 | 22.34 | 22.49 | 21.44 | 10208 |
| 1775511600 | 21.7 | 0.82 | 3.93 | 20.95 | 22.28 | 20.88 | 12225 |
| 1775166000 | 20.88 | -0.33 | -1.56 | 21 | 21.18 | 20.74 | 8539 |
| 1775079600 | 21.21 | 0.11 | 0.52 | 21.36 | 21.61 | 21 | 10840 |
| 1774993200 | 21.1 | 0.71 | 3.48 | 20.7 | 21.25 | 20.5 | 4023 |
| 1774906800 | 20.39 | -0.77 | -3.64 | 20.99 | 20.99 | 20.35 | 2004 |
| 1774647600 | 21.16 | 0.47 | 2.27 | 20.69 | 21.25 | 20.4 | 6554 |
| 1774561200 | 20.69 | -0.83 | -3.86 | 21.01 | 21.05 | 20.69 | 12130 |
| 1774474800 | 21.52 | 0.41 | 1.94 | 21.05 | 21.55 | 21.05 | 3232 |
| 1774388400 | 21.11 | 0.07 | 0.33 | 21.04 | 21.36 | 20.51 | 10120 |
| 1774302000 | 21.04 | 0.23 | 1.11 | 20 | 21.12 | 20 | 19765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
