Dati storici Altius Minerals - ALS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,76	22,06	20,75	21,42	60.405	1,00	4,82%
1 Mese	20,64	22,06	20,20	21,00	67.323	1,12	5,43%
3 Mesi	17,20	22,06	16,11	19,27	88.795	4,56	26,51%
6 Mesi	20,10	22,06	16,11	19,06	88.682	1,66	8,26%
1 Anno	21,29	22,40	16,11	19,91	77.844	0,47	2,21%
3 Anni	16,99	25,71	14,92	19,48	99.384	4,77	28,08%
5 Anni	12,96	25,71	6,29	16,90	89.785	8,80	67,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	22,01	-0,04	-0,18%	21,91	22,02	21,81	77.193
26 Apr 2024	22,05	0,42	1,94%	21,64	22,06	21,55	53.093
25 Apr 2024	21,63	0,66	3,15%	21,08	21,66	21,08	41.947
24 Apr 2024	20,97	-0,02	-0,10%	21,01	21,31	20,97	53.246
23 Apr 2024	20,99	-0,06	-0,29%	20,76	21,14	20,75	69.232
22 Apr 2024	21,05	-0,37	-1,73%	21,27	21,30	20,93	43.173
19 Apr 2024	21,42	-0,05	-0,23%	21,66	21,66	21,31	53.621
18 Apr 2024	21,47	0,43	2,04%	21,26	21,70	20,91	75.805
17 Apr 2024	21,04	-0,30	-1,41%	21,51	21,51	21,01	67.920
16 Apr 2024	21,34	0,31	1,47%	21,00	21,37	20,96	40.079
15 Apr 2024	21,03	-0,06	-0,28%	20,76	21,59	20,76	62.601
12 Apr 2024	21,09	0,11	0,52%	21,17	21,67	20,95	63.531
11 Apr 2024	20,98	0,39	1,89%	20,49	21,02	20,34	127.343
10 Apr 2024	20,59	0,04	0,19%	20,30	20,60	20,30	63.077
09 Apr 2024	20,55	0,35	1,73%	20,33	21,00	20,22	98.250
08 Apr 2024	20,20	-0,49	-2,37%	20,66	20,71	20,20	50.011
05 Apr 2024	20,69	0,17	0,83%	20,49	20,74	20,39	99.579
04 Apr 2024	20,52	-0,47	-2,24%	20,99	21,04	20,52	67.337
03 Apr 2024	20,99	0,07	0,33%	20,89	21,09	20,83	64.620
02 Apr 2024	20,92	0,21	1,01%	20,64	20,95	20,50	60.573
01 Apr 2024	20,71	0,16	0,78%	20,20	20,74	20,20	52.324