Dati storici Altius Minerals - ALS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,72	28,25	26,41	26,86	47.792	1,22	4,57%
1 Mese	25,50	28,25	24,34	26,06	69.005	2,44	9,57%
3 Mesi	27,25	28,25	24,34	26,14	81.658	0,69	2,53%
6 Mesi	20,74	28,25	20,60	25,10	75.761	7,20	34,72%
1 Anno	18,06	28,25	16,11	22,56	74.083	9,88	54,71%
3 Anni	16,55	28,25	15,63	21,10	91.408	11,39	68,82%
5 Anni	11,61	28,25	6,29	18,10	92.327	16,33	140,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	27,94	0,89	3,29%	27,30	28,25	27,25	138.333
09 Gen 2025	27,05	0,30	1,12%	26,61	27,16	26,61	29.352
08 Gen 2025	26,75	0,16	0,60%	26,59	26,95	26,41	56.796
07 Gen 2025	26,59	-0,51	-1,88%	27,22	27,22	26,50	40.766
06 Gen 2025	27,10	0,29	1,08%	26,84	27,37	26,51	63.571
03 Gen 2025	26,81	-0,01	-0,04%	26,72	26,96	26,50	48.477
02 Gen 2025	26,82	0,20	0,75%	26,73	27,23	26,70	60.698
31 Dic 2024	26,62	0,05	0,19%	26,54	26,79	26,48	52.584
30 Dic 2024	26,57	-0,69	-2,53%	27,11	27,11	26,53	63.137
27 Dic 2024	27,26	-0,16	-0,58%	27,25	27,59	27,19	41.542
24 Dic 2024	27,42	0,52	1,93%	27,38	27,50	26,98	33.721
23 Dic 2024	26,90	0,92	3,54%	26,10	27,07	26,10	58.284
20 Dic 2024	25,98	0,10	0,39%	25,88	26,29	25,71	89.187
19 Dic 2024	25,88	1,46	5,98%	24,60	26,04	24,60	158.294
18 Dic 2024	24,42	-0,58	-2,32%	25,00	25,05	24,34	97.393
17 Dic 2024	25,00	-0,19	-0,75%	24,90	25,25	24,88	100.385
16 Dic 2024	25,19	-0,19	-0,75%	25,15	25,53	25,09	86.381
13 Dic 2024	25,38	-0,24	-0,94%	25,50	25,97	25,08	92.520
12 Dic 2024	25,62	-0,98	-3,68%	26,35	26,45	25,62	65.218