Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 30.82 | 0.28 | 0.92 | 30.82 | 30.82 | 30.82 | 0 |
| 1782510000 | 30.54 | 0.15 | 0.49 | 30.53 | 30.71 | 30.53 | 1871 |
| 1782423600 | 30.39 | 0.04 | 0.13 | 30.39 | 30.39 | 30.39 | 0 |
| 1782337200 | 30.35 | -0.02 | -0.07 | 30.35 | 30.35 | 30.35 | 200 |
| 1782250800 | 30.37 | -0.03 | -0.10 | 30.37 | 30.37 | 30.37 | 6 |
| 1782164400 | 30.4 | 0.32 | 1.06 | 30.4 | 30.4 | 30.4 | 0 |
| 1781905200 | 30.08 | 0.08 | 0.27 | 30.08 | 30.08 | 30.08 | 0 |
| 1781818800 | 30 | 0.39 | 1.32 | 29.93 | 30 | 29.93 | 400 |
| 1781732400 | 29.61 | -0.19 | -0.64 | 29.61 | 29.61 | 29.61 | 0 |
| 1781646000 | 29.8 | 0.28 | 0.95 | 29.8 | 29.8 | 29.8 | 1 |
| 1781559600 | 29.52 | 0.53 | 1.83 | 29.52 | 29.52 | 29.52 | 0 |
| 1781300400 | 28.99 | -0.24 | -0.82 | 28.99 | 28.99 | 28.99 | 0 |
| 1781214000 | 29.23 | 0.79 | 2.78 | 28.74 | 29.23 | 28.74 | 301 |
| 1781127600 | 28.44 | 0.02 | 0.07 | 28.44 | 28.44 | 28.44 | 5 |
| 1781041200 | 28.42 | 0.44 | 1.57 | 28.42 | 28.42 | 28.42 | 0 |
| 1780954800 | 27.98 | 0.17 | 0.61 | 27.98 | 27.98 | 27.98 | 0 |
| 1780695600 | 27.81 | 0 | 0.00 | 27.94 | 27.94 | 27.81 | 200 |
| 1780609200 | 27.81 | 0.24 | 0.87 | 27.7 | 27.81 | 27.7 | 2504 |
| 1780522800 | 27.57 | -0.7 | -2.48 | 27.57 | 27.57 | 27.57 | 3 |
| 1780436400 | 28.27 | 0.14 | 0.50 | 28.27 | 28.27 | 28.27 | 1 |
| 1780350000 | 28.13 | -0.33 | -1.16 | 28.13 | 28.13 | 28.13 | 0 |
| 1780090800 | 28.46 | -0.04 | -0.14 | 28.46 | 28.46 | 28.46 | 1 |
| 1780004400 | 28.5 | -0.66 | -2.26 | 28.5 | 28.5 | 28.5 | 0 |
| 1779918000 | 29.16 | -0.06 | -0.21 | 29.27 | 29.29 | 29.16 | 501 |
| 1779831600 | 29.22 | -0.12 | -0.41 | 29.22 | 29.22 | 29.22 | 0 |
| 1779745200 | 29.34 | 0.58 | 2.02 | 29.34 | 29.34 | 29.34 | 0 |
| 1779486000 | 28.76 | -0.33 | -1.13 | 28.76 | 28.76 | 28.76 | 0 |
| 1779399600 | 29.09 | 0.09 | 0.31 | 29 | 29.09 | 29 | 100 |
| 1779313200 | 29 | 0.39 | 1.36 | 28.81 | 29 | 28.81 | 150 |
| 1779226800 | 28.61 | 0.52 | 1.85 | 28.61 | 28.61 | 28.61 | 33 |
| 1778881200 | 28.09 | -0.31 | -1.09 | 28.09 | 28.09 | 28.09 | 0 |
| 1778794800 | 28.4 | 0.39 | 1.39 | 28.52 | 28.59 | 28.4 | 301 |
| 1778708400 | 28.01 | 0.27 | 0.97 | 28.1 | 28.1 | 27.92 | 401 |
| 1778622000 | 27.74 | -0.09 | -0.32 | 27.74 | 27.74 | 27.74 | 1 |
| 1778535600 | 27.83 | -0.73 | -2.56 | 27.83 | 27.83 | 27.83 | 0 |
| 1778276400 | 28.56 | -0.41 | -1.42 | 28.7 | 28.7 | 28.56 | 232 |
| 1778190000 | 28.97 | -0.54 | -1.83 | 29.25 | 29.25 | 28.97 | 200 |
| 1778103600 | 29.51 | 0.7 | 2.43 | 29.51 | 29.51 | 29.51 | 0 |
| 1778017200 | 28.81 | 0.79 | 2.82 | 28.81 | 28.81 | 28.81 | 0 |
| 1777930800 | 28.02 | -1.51 | -5.11 | 28.02 | 28.02 | 28.02 | 0 |
| 1777671600 | 29.53 | 0.24 | 0.82 | 30 | 30 | 29.53 | 200 |
| 1777585200 | 29.29 | 0.45 | 1.56 | 29.29 | 29.29 | 29.29 | 0 |
| 1777498800 | 28.84 | -0.52 | -1.77 | 28.84 | 28.84 | 28.84 | 0 |
| 1777412400 | 29.36 | 0.23 | 0.79 | 29.36 | 29.36 | 29.36 | 0 |
| 1777326000 | 29.13 | -0.04 | -0.14 | 29.13 | 29.13 | 29.13 | 1 |
| 1777066800 | 29.17 | 0.09 | 0.31 | 29.17 | 29.17 | 29.17 | 0 |
| 1776980400 | 29.08 | -0.12 | -0.41 | 29.08 | 29.08 | 29.08 | 2 |
| 1776894000 | 29.2 | -0.17 | -0.58 | 29.2 | 29.2 | 29.2 | 0 |
| 1776807600 | 29.37 | 0.16 | 0.55 | 29.37 | 29.37 | 29.37 | 1 |
| 1776721200 | 29.21 | -0.04 | -0.14 | 29.21 | 29.21 | 29.21 | 0 |
| 1776462000 | 29.25 | 0.25 | 0.86 | 29.25 | 29.25 | 29.25 | 0 |
| 1776375600 | 29 | -0.04 | -0.14 | 29 | 29 | 29 | 10 |
| 1776289200 | 29.04 | 0.28 | 0.97 | 28.88 | 29.04 | 28.88 | 100 |
| 1776202800 | 28.76 | 0.09 | 0.31 | 28.69 | 28.76 | 28.69 | 600 |
| 1776116400 | 28.67 | 0.37 | 1.31 | 28.67 | 28.67 | 28.67 | 0 |
| 1775857200 | 28.3 | -0.26 | -0.91 | 28.3 | 28.3 | 28.3 | 1 |
| 1775770800 | 28.56 | 0.15 | 0.53 | 28.56 | 28.56 | 28.56 | 0 |
| 1775684400 | 28.41 | 0.6 | 2.16 | 28.42 | 28.42 | 28.41 | 100 |
| 1775598000 | 27.81 | -0.07 | -0.25 | 27.81 | 27.81 | 27.81 | 0 |
| 1775511600 | 27.88 | 0.22 | 0.80 | 27.88 | 27.88 | 27.88 | 0 |
| 1775166000 | 27.66 | 0.09 | 0.33 | 27.66 | 27.66 | 27.66 | 0 |
| 1775079600 | 27.57 | 0.23 | 0.84 | 27.65 | 27.65 | 27.57 | 800 |
| 1774993200 | 27.34 | 0.71 | 2.67 | 26.95 | 27.34 | 26.95 | 4000 |
| 1774906800 | 26.63 | 0.51 | 1.95 | 26.63 | 26.63 | 26.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
