Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 65.36 | -5.83 | -8.19 | 65 | 65.599999 | 64 | 62758 |
| 1782164400 | 71.19 | 0.8 | 1.14 | 69.92 | 71.21 | 69.31 | 86464 |
| 1781905200 | 70.39 | 1.69 | 2.46 | 69.4 | 70.39 | 68.93 | 4201 |
| 1781818800 | 68.7 | 2.69 | 4.08 | 69.44 | 71.03 | 68.35 | 48869 |
| 1781732400 | 66.01 | 2.8 | 4.43 | 65.87 | 69.28 | 65.87 | 118018 |
| 1781646000 | 63.21 | -2.09 | -3.20 | 65.019999 | 66.79 | 63.21 | 161958 |
| 1781559600 | 65.3 | 2.17 | 3.44 | 65.58 | 66.519999 | 64.75 | 73747 |
| 1781300400 | 63.13 | 1.44 | 2.33 | 60.88 | 63.34 | 60.74 | 100336 |
| 1781214000 | 61.69 | 6.2 | 11.17 | 58.7 | 61.94 | 58.16 | 146562 |
| 1781127600 | 55.49 | -0.1 | -0.18 | 55.73 | 59.2 | 55.24 | 95489 |
| 1781041200 | 55.59 | 0.78 | 1.42 | 55.86 | 58.45 | 52.17 | 72273 |
| 1780954800 | 54.81 | 4.22 | 8.34 | 53.11 | 55.24 | 52.64 | 56581 |
| 1780695600 | 50.59 | -5.34 | -9.55 | 53.46 | 53.94 | 50.53 | 43318 |
| 1780609200 | 55.93 | 0.02 | 0.04 | 53.95 | 56.55 | 53.6 | 50754 |
| 1780522800 | 55.91 | 1.32 | 2.42 | 54.35 | 56.57 | 54.35 | 62134 |
| 1780436400 | 54.59 | 3.55 | 6.96 | 51.77 | 54.64 | 51.77 | 68057 |
| 1780350000 | 51.04 | 0.84 | 1.67 | 49.85 | 51.56 | 48.84 | 25682 |
| 1780090800 | 50.2 | 0.05 | 0.10 | 50.46 | 51.16 | 49.79 | 43939 |
| 1780004400 | 50.15 | 0.15 | 0.30 | 49.82 | 50.88 | 48.91 | 15380 |
| 1779918000 | 50 | -0.66 | -1.30 | 51.49 | 51.49 | 49.22 | 33199 |
| 1779831600 | 50.66 | 0.66 | 1.32 | 49.65 | 50.71 | 48.9 | 13618 |
| 1779745200 | 50 | 1.68 | 3.48 | 48.65 | 50 | 48.65 | 7052 |
| 1779486000 | 48.32 | 0.71 | 1.49 | 48.16 | 48.78 | 48.09 | 24022 |
| 1779399600 | 47.61 | 0.02 | 0.04 | 47.35 | 47.85 | 47 | 14850 |
| 1779313200 | 47.59 | 2.35 | 5.19 | 46.48 | 47.59 | 46.44 | 13919 |
| 1779226800 | 45.24 | -3.44 | -7.07 | 45 | 45.96 | 44.35 | 22464 |
| 1778881200 | 48.68 | -0.48 | -0.98 | 47.66 | 49.5 | 47.45 | 111470 |
| 1778794800 | 49.16 | 0.3 | 0.61 | 49.38 | 50.04 | 49 | 105473 |
| 1778708400 | 48.86 | 0.68 | 1.41 | 48.71 | 49 | 47.15 | 28726 |
| 1778622000 | 48.18 | -1.3 | -2.63 | 48.5 | 48.5 | 46.48 | 39491 |
| 1778535600 | 49.48 | 0.86 | 1.77 | 49.11 | 50 | 48.86 | 14891 |
| 1778276400 | 48.62 | 2.64 | 5.74 | 47.53 | 48.7 | 47.45 | 20517 |
| 1778190000 | 45.98 | -1.94 | -4.05 | 47.69 | 47.69 | 45.55 | 49206 |
| 1778103600 | 47.92 | 2.03 | 4.42 | 46.81 | 48.02 | 46.78 | 20718 |
| 1778017200 | 45.89 | 2.16 | 4.94 | 44.94 | 46.15 | 44.79 | 14891 |
| 1777930800 | 43.73 | 0.23 | 0.53 | 43.52 | 44.38 | 43.31 | 13152 |
| 1777671600 | 43.5 | -0.54 | -1.23 | 43.38 | 44.28 | 43.37 | 11678 |
| 1777585200 | 44.04 | 1.29 | 3.02 | 43.16 | 44.13 | 42.98 | 17880 |
| 1777498800 | 42.75 | 0.02 | 0.05 | 42.72 | 42.75 | 42.19 | 3885 |
| 1777412400 | 42.73 | -2.5 | -5.53 | 43.32 | 43.34 | 42.4 | 9352 |
| 1777326000 | 45.23 | -1.34 | -2.88 | 46.57 | 46.57 | 44.79 | 13114 |
| 1777066800 | 46.57 | 1.37 | 3.03 | 46.35 | 46.88 | 46.19 | 20134 |
| 1776980400 | 45.2 | 0.12 | 0.27 | 45.41 | 46.15 | 44.4 | 22192 |
| 1776894000 | 45.08 | 1.13 | 2.57 | 44.02 | 45.1 | 43.92 | 10486 |
| 1776807600 | 43.95 | 0.33 | 0.76 | 44.11 | 44.33 | 43.75 | 10914 |
| 1776721200 | 43.62 | -0.66 | -1.49 | 44.5 | 44.5 | 43.62 | 3792 |
| 1776462000 | 44.28 | 0.72 | 1.65 | 44.49 | 44.7 | 43.65 | 19107 |
| 1776375600 | 43.56 | -0.5 | -1.13 | 43 | 43.73 | 43 | 5465 |
| 1776289200 | 44.06 | -0.23 | -0.52 | 43.63 | 44.06 | 42.6 | 11243 |
| 1776202800 | 44.29 | 0.02 | 0.05 | 44.48 | 44.69 | 43.84 | 21891 |
| 1776116400 | 44.27 | -0.49 | -1.09 | 44.42 | 44.56 | 43.72 | 22853 |
| 1775857200 | 44.76 | 0.24 | 0.54 | 45.24 | 45.24 | 44.6 | 18138 |
| 1775770800 | 44.52 | 1.42 | 3.29 | 43.19 | 44.53 | 43.19 | 24053 |
| 1775684400 | 43.1 | 3.35 | 8.43 | 42.29 | 43.28 | 42.29 | 9850 |
| 1775598000 | 39.75 | 0.23 | 0.58 | 39.1 | 39.75 | 38.88 | 54022 |
| 1775511600 | 39.52 | 0.44 | 1.13 | 39.09 | 39.52 | 38.8 | 25966 |
| 1775166000 | 39.08 | -0.55 | -1.39 | 37.86 | 39.15 | 37.86 | 20453 |
| 1775079600 | 39.63 | 1.39 | 3.63 | 38.69 | 40.17 | 38.65 | 93056 |
| 1774993200 | 38.24 | 2.04 | 5.64 | 36.91 | 38.24 | 36.65 | 42446 |
| 1774906800 | 36.2 | -1.57 | -4.16 | 38.21 | 38.3 | 35.89 | 30402 |
| 1774647600 | 37.77 | -0.12 | -0.32 | 37.66 | 38.43 | 37.41 | 31424 |
| 1774561200 | 37.89 | -3.36 | -8.15 | 39.89 | 40 | 37.8 | 27958 |
| 1774474800 | 41.25 | -0.49 | -1.17 | 41.5 | 41.86 | 40.45 | 39238 |
| 1774388400 | 41.74 | 1.21 | 2.99 | 40.06 | 42.46 | 40.06 | 32569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
