Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 31.01 | 0.43 | 1.41 | 31.16 | 31.34 | 30.62 | 120676 |
| 1782337200 | 30.58 | -1.2 | -3.78 | 30.65 | 31.18 | 30.24 | 174543 |
| 1782250800 | 31.78 | -1.25 | -3.78 | 31.79 | 32.27 | 31.68 | 81549 |
| 1782164400 | 33.03 | -0.37 | -1.11 | 32.979999 | 33.03 | 32.52 | 75265 |
| 1781905200 | 33.4 | -0.4 | -1.18 | 33.299999 | 33.5 | 33.09 | 15501 |
| 1781818800 | 33.8 | -0.55 | -1.60 | 34.35 | 35.07 | 33.38 | 139656 |
| 1781732400 | 34.35 | -0.69 | -1.97 | 34.95 | 36.1 | 34.34 | 223362 |
| 1781646000 | 35.04 | 0.81 | 2.37 | 34.62 | 35.2 | 34.49 | 144167 |
| 1781559600 | 34.23 | 2.12 | 6.60 | 34.45 | 34.83 | 34.04 | 200454 |
| 1781300400 | 32.11 | 0.9 | 2.88 | 31.73 | 32.32 | 31.32 | 201604 |
| 1781214000 | 31.21 | 1.43 | 4.80 | 29.79 | 31.34 | 29.79 | 203412 |
| 1781127600 | 29.78 | -1.45 | -4.64 | 30.17 | 30.8 | 29.71 | 165682 |
| 1781041200 | 31.23 | -0.57 | -1.79 | 31.95 | 32.18 | 30.3 | 169769 |
| 1780954800 | 31.8 | -0.15 | -0.47 | 31.96 | 32.259999 | 31.68 | 92175 |
| 1780695600 | 31.95 | -2.77 | -7.98 | 34 | 34.03 | 31.85 | 406577 |
| 1780609200 | 34.72 | 0.61 | 1.79 | 34.76 | 35.01 | 34.38 | 59524 |
| 1780522800 | 34.11 | -0.88 | -2.52 | 34.46 | 34.61 | 34.09 | 106842 |
| 1780436400 | 34.99 | 0.19 | 0.55 | 35.26 | 35.26 | 34.3 | 59437 |
| 1780350000 | 34.8 | -0.85 | -2.38 | 34.63 | 35.01 | 33.93 | 108960 |
| 1780090800 | 35.65 | 0.47 | 1.34 | 35.19 | 35.93 | 34.77 | 146323 |
| 1780004400 | 35.18 | 0.59 | 1.71 | 34.44 | 35.53 | 33.8 | 140027 |
| 1779918000 | 34.59 | -0.96 | -2.70 | 34.87 | 35.13 | 34.57 | 112270 |
| 1779831600 | 35.55 | 0.37 | 1.05 | 35.16 | 35.59 | 35.05 | 99079 |
| 1779745200 | 35.18 | 0.95 | 2.78 | 34.69 | 35.63 | 34.69 | 55574 |
| 1779486000 | 34.23 | -0.38 | -1.10 | 34.71 | 34.71 | 33.8 | 75802 |
| 1779399600 | 34.61 | 0.04 | 0.12 | 33.92 | 35.03 | 33.9 | 89252 |
| 1779313200 | 34.57 | 1.08 | 3.22 | 33.85 | 34.71 | 33.58 | 163328 |
| 1779226800 | 33.49 | -1.18 | -3.40 | 34.26 | 34.26 | 33.32 | 200886 |
| 1778881200 | 34.67 | -2.61 | -7.00 | 35.8 | 35.8 | 34.47 | 212241 |
| 1778794800 | 37.28 | -0.65 | -1.71 | 37.8 | 37.8 | 37.09 | 56826 |
| 1778708400 | 37.93 | -0.36 | -0.94 | 37.77 | 38.25 | 37.37 | 34061 |
| 1778622000 | 38.29 | -0.02 | -0.05 | 37.62 | 38.44 | 36.78 | 135263 |
| 1778535600 | 38.31 | 1.27 | 3.43 | 37.4 | 38.6 | 37.4 | 106606 |
| 1778276400 | 37.04 | 1.07 | 2.97 | 36.75 | 37.38 | 36.6 | 120153 |
| 1778190000 | 35.97 | -0.17 | -0.47 | 37.06 | 37.65 | 35.97 | 123349 |
| 1778103600 | 36.14 | 2.61 | 7.78 | 35.35 | 36.3 | 35.35 | 269780 |
| 1778017200 | 33.53 | -0.06 | -0.18 | 34.05 | 34.34 | 33.52 | 91541 |
| 1777930800 | 33.59 | -0.38 | -1.12 | 33.83 | 34.09 | 33.479999 | 168829 |
| 1777671600 | 33.97 | -0.37 | -1.08 | 34.29 | 34.61 | 33.92 | 148094 |
| 1777585200 | 34.34 | 0.16 | 0.47 | 34.97 | 35.04 | 34.17 | 163730 |
| 1777498800 | 34.18 | -0.91 | -2.59 | 34.63 | 34.63 | 34.06 | 265198 |
| 1777412400 | 35.09 | -1.45 | -3.97 | 35.87 | 35.87 | 34.8 | 235771 |
| 1777326000 | 36.54 | -0.79 | -2.12 | 36.82 | 36.85 | 36.33 | 87808 |
| 1777066800 | 37.33 | 0.58 | 1.58 | 37.23 | 37.46 | 36.66 | 84193 |
| 1776980400 | 36.75 | -0.58 | -1.55 | 37.05 | 37.18 | 36 | 152188 |
| 1776894000 | 37.33 | 0.29 | 0.78 | 37.81 | 37.91 | 37.33 | 90212 |
| 1776807600 | 37.04 | -2.14 | -5.46 | 38.91 | 38.91 | 36.99 | 188329 |
| 1776721200 | 39.18 | -0.69 | -1.73 | 39.19 | 39.39 | 38.85 | 103412 |
| 1776462000 | 39.87 | 1.27 | 3.29 | 39.61 | 40.48 | 39.33 | 121514 |
| 1776375600 | 38.6 | -0.15 | -0.39 | 39.19 | 39.23 | 38.53 | 51796 |
| 1776289200 | 38.75 | -1.06 | -2.66 | 39.78 | 39.78 | 38.75 | 79870 |
| 1776202800 | 39.81 | 0.59 | 1.50 | 39.72 | 40.07 | 39.42 | 46720 |
| 1776116400 | 39.22 | -0.34 | -0.86 | 39.09 | 39.38 | 38.84 | 79450 |
| 1775857200 | 39.56 | 0.61 | 1.57 | 38.98 | 39.7 | 38.98 | 71381 |
| 1775770800 | 38.95 | -0.14 | -0.36 | 39.14 | 39.64 | 38.63 | 70804 |
| 1775684400 | 39.09 | 1.07 | 2.81 | 40.11 | 40.5 | 38.7 | 117414 |
| 1775598000 | 38.02 | 0.14 | 0.37 | 37.82 | 38.02 | 37.06 | 83944 |
| 1775511600 | 37.88 | -0.29 | -0.76 | 37.87 | 38.25 | 37.64 | 88925 |
| 1775166000 | 38.17 | -0.14 | -0.37 | 36.06 | 38.37 | 36.06 | 89367 |
| 1775079600 | 38.31 | 1.31 | 3.54 | 37.98 | 38.94 | 37.66 | 99580 |
| 1774993200 | 37 | 1.97 | 5.62 | 35.79 | 37.07 | 35.74 | 116754 |
| 1774906800 | 35.03 | -0.08 | -0.23 | 36.01 | 36.01 | 34.65 | 109168 |
| 1774647600 | 35.11 | 1.27 | 3.75 | 33.98 | 35.39 | 33.8 | 140692 |
| 1774561200 | 33.84 | -1.28 | -3.64 | 34.18 | 35.19 | 33.8 | 64148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
