Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.1578947368 | 0.19 | 0.19 | 0.16 | 125910 | 0.17135844 | CS |
| 4 | -0.045 | -21.4285714286 | 0.21 | 0.24 | 0.16 | 187373 | 0.19943506 | CS |
| 12 | -0.395 | -70.5357142857 | 0.56 | 0.62 | 0.16 | 412572 | 0.27812479 | CS |
| 26 | -0.565 | -77.397260274 | 0.73 | 0.82 | 0.16 | 380884 | 0.46141747 | CS |
| 52 | -1.065 | -86.5853658537 | 1.23 | 1.46 | 0.16 | 453925 | 0.62185791 | CS |
| 156 | -2.965 | -94.7284345048 | 3.13 | 3.22 | 0.16 | 285146 | 1.22741008 | CS |
| 260 | -3.845 | -95.885286783 | 4.01 | 4.92 | 0.16 | 256818 | 1.49840512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 78176 |
| 1782250800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 49673 |
| 1782164400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 172482 |
| 1781905200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 20093 |
| 1781818800 | 0.17 | -0.005 | -2.86 | 0.1825 | 0.185 | 0.17 | 116916 |
| 1781732400 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 270388 |
| 1781646000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 78060 |
| 1781559600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 123729 |
| 1781300400 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 420633 |
| 1781214000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 108654 |
| 1781127600 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 130232 |
| 1781041200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 163476 |
| 1780954800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 163651 |
| 1780695600 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.185 | 381602 |
| 1780609200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 108436 |
| 1780522800 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.21 | 138122 |
| 1780436400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 7961 |
| 1780350000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 47348 |
| 1780090800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.215 | 265661 |
| 1780004400 | 0.24 | 0.03 | 14.29 | 0.215 | 0.24 | 0.2049999 | 736459 |
| 1779918000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 243886 |
| 1779831600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.225 | 0.195 | 374519 |
| 1779745200 | 0.2049999 | 0.0249999 | 13.89 | 0.185 | 0.2049999 | 0.185 | 307707 |
| 1779486000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 150152 |
| 1779399600 | 0.19 | 0.005 | 2.70 | 0.18 | 0.195 | 0.18 | 292545 |
| 1779313200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 131225 |
| 1779226800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 347608 |
| 1778881200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.175 | 868348 |
| 1778794800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 280298 |
| 1778708400 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.165 | 460767 |
| 1778622000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 256327 |
| 1778535600 | 0.175 | -0.01 | -5.41 | 0.19 | 0.195 | 0.175 | 598185 |
| 1778276400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 220856 |
| 1778190000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 410360 |
| 1778103600 | 0.19 | -0.01 | -5.00 | 0.215 | 0.215 | 0.185 | 832992 |
| 1778017200 | 0.2 | -0.025 | -11.11 | 0.215 | 0.22 | 0.19 | 1042154 |
| 1777930800 | 0.225 | -0.04 | -15.09 | 0.26 | 0.275 | 0.225 | 994347 |
| 1777671600 | 0.265 | -0.03 | -10.17 | 0.28 | 0.29 | 0.255 | 4130622 |
| 1777585200 | 0.295 | -0.245 | -45.37 | 0.32 | 0.35 | 0.27 | 5229093 |
| 1777498800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 340434 |
| 1777412400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 129651 |
| 1777326000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 151567 |
| 1777066800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 29406 |
| 1776980400 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.5699999 | 0.55 | 87208 |
| 1776894000 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.56 | 167199 |
| 1776807600 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.56 | 134336 |
| 1776721200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 69949 |
| 1776462000 | 0.6 | 0.02 | 3.45 | 0.61 | 0.62 | 0.6 | 192100 |
| 1776375600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.61 | 0.58 | 140042 |
| 1776289200 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.5699999 | 86879 |
| 1776202800 | 0.5699999 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 184297 |
| 1776116400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.61 | 0.56 | 158194 |
| 1775857200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.55 | 32497 |
| 1775770800 | 0.5699999 | 0.0599999 | 11.76 | 0.53 | 0.5699999 | 0.53 | 215793 |
| 1775684400 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.5 | 659988 |
| 1775598000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 53647 |
| 1775511600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.54 | 109457 |
| 1775166000 | 0.56 | -0.01 | -1.75 | 0.53 | 0.58 | 0.53 | 120595 |
| 1775079600 | 0.5699999 | 0.0299999 | 5.56 | 0.56 | 0.58 | 0.56 | 190385 |
| 1774993200 | 0.54 | 0.055 | 11.34 | 0.51 | 0.55 | 0.51 | 291798 |
| 1774906800 | 0.485 | -0.01 | -2.02 | 0.49 | 0.51 | 0.485 | 466518 |
| 1774647600 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.48 | 621334 |
| 1774561200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.5 | 353859 |
| 1774474800 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 156545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
