Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 13.49 | -0.06 | -0.44 | 13.73 | 13.8 | 13.49 | 9136 |
| 1783633200 | 13.55 | 0.15 | 1.12 | 13.2 | 13.55 | 13.06 | 9292 |
| 1783546800 | 13.4 | -0.13 | -0.96 | 13.25 | 13.4 | 13.21 | 9370 |
| 1783460400 | 13.53 | 0.09 | 0.67 | 13.61 | 13.7 | 13.45 | 14797 |
| 1783374000 | 13.44 | 0.1 | 0.75 | 13.46 | 13.53 | 13.31 | 7566 |
| 1783114800 | 13.34 | 0.06 | 0.45 | 13.43 | 13.46 | 13.34 | 3587 |
| 1783028400 | 13.28 | 0.26 | 2.00 | 13.32 | 13.5 | 13.21 | 55222 |
| 1782855600 | 13.02 | -0.31 | -2.33 | 13.09 | 13.16 | 13 | 27385 |
| 1782769200 | 13.33 | 0.56 | 4.39 | 12.96 | 13.66 | 12.96 | 36106 |
| 1782510000 | 12.77 | 0.37 | 2.98 | 12.46 | 12.82 | 12.44 | 52603 |
| 1782423600 | 12.4 | -0.59 | -4.54 | 12.91 | 12.91 | 12.38 | 54138 |
| 1782337200 | 12.99 | 0 | 0.00 | 13.12 | 13.45 | 12.97 | 17002 |
| 1782250800 | 12.99 | 0.14 | 1.09 | 12.74 | 13.09 | 12.74 | 18365 |
| 1782164400 | 12.85 | -0.54 | -4.03 | 13.24 | 13.39 | 12.8 | 34861 |
| 1781905200 | 13.39 | -0.15 | -1.11 | 13.67 | 13.67 | 13.19 | 3474 |
| 1781818800 | 13.54 | 0.49 | 3.75 | 13.04 | 13.6 | 13.04 | 22821 |
| 1781732400 | 13.05 | -0.44 | -3.26 | 13.46 | 13.46 | 13.03 | 39309 |
| 1781646000 | 13.49 | 0.01 | 0.07 | 13.57 | 13.72 | 13.48 | 13387 |
| 1781559600 | 13.48 | 0.49 | 3.77 | 13.46 | 13.55 | 13.44 | 9878 |
| 1781300400 | 12.99 | -0.17 | -1.29 | 13.31 | 13.31 | 12.7 | 22750 |
| 1781214000 | 13.16 | 0.22 | 1.70 | 12.98 | 13.2 | 12.82 | 26583 |
| 1781127600 | 12.94 | -0.4 | -3.00 | 13.19 | 13.19 | 12.92 | 40310 |
| 1781041200 | 13.34 | -0.01 | -0.07 | 13.5 | 13.62 | 13.15 | 32140 |
| 1780954800 | 13.35 | -0.07 | -0.52 | 13.45 | 13.51 | 13.31 | 17213 |
| 1780695600 | 13.42 | -0.44 | -3.17 | 13.98 | 13.98 | 13.42 | 31037 |
| 1780609200 | 13.86 | 0.3 | 2.21 | 13.79 | 13.93 | 13.78 | 3559 |
| 1780522800 | 13.56 | -0.48 | -3.42 | 13.895 | 13.895 | 13.47 | 15173 |
| 1780436400 | 14.04 | -0.28 | -1.96 | 14.07 | 14.26 | 13.87 | 22146 |
| 1780350000 | 14.32 | -0.56 | -3.76 | 14.66 | 14.66 | 14.28 | 16769 |
| 1780090800 | 14.88 | -0.31 | -2.04 | 14.98 | 14.98 | 14.81 | 3793 |
| 1780004400 | 15.19 | 0.1 | 0.66 | 15.12 | 15.2 | 14.89 | 19488 |
| 1779918000 | 15.09 | 0.39 | 2.65 | 14.755 | 15.12 | 14.75 | 7704 |
| 1779831600 | 14.7 | -0.6 | -3.92 | 14.86 | 14.9 | 14.51 | 16709 |
| 1779745200 | 15.3 | 0.51 | 3.45 | 14.97 | 15.32 | 14.97 | 7097 |
| 1779486000 | 14.79 | -0.05 | -0.34 | 14.89 | 14.91 | 14.79 | 12581 |
| 1779399600 | 14.84 | 0.25 | 1.71 | 14.43 | 14.85 | 14.43 | 20324 |
| 1779313200 | 14.59 | 0.32 | 2.24 | 14.3 | 14.59 | 14.3 | 10927 |
| 1779226800 | 14.27 | -0.29 | -1.99 | 14.35 | 14.38 | 13.99 | 13376 |
| 1778881200 | 14.56 | -0.09 | -0.61 | 14.35 | 14.56 | 14.35 | 16260 |
| 1778794800 | 14.65 | -0.15 | -1.01 | 14.81 | 14.81 | 14.65 | 1814 |
| 1778708400 | 14.8 | 0.22 | 1.51 | 14.41 | 14.82 | 14.41 | 3300 |
| 1778622000 | 14.58 | -0.16 | -1.09 | 14.52 | 14.58 | 14.4 | 11332 |
| 1778535600 | 14.74 | -0.2 | -1.34 | 14.8 | 14.94 | 14.74 | 7850 |
| 1778276400 | 14.94 | 0.14 | 0.95 | 14.8 | 14.97 | 14.79 | 8723 |
| 1778190000 | 14.8 | -0.2 | -1.33 | 15.07 | 15.07 | 14.8 | 5797 |
| 1778103600 | 15 | 0.14 | 0.94 | 14.88 | 15.07 | 14.88 | 8264 |
| 1778017200 | 14.86 | 0.09 | 0.61 | 14.96 | 15.02 | 14.85 | 6967 |
| 1777930800 | 14.77 | 0.24 | 1.65 | 14.8 | 14.95 | 14.68 | 6442 |
| 1777671600 | 14.53 | 0.19 | 1.32 | 14.43 | 14.74 | 14.3 | 13201 |
| 1777585200 | 14.34 | -0.13 | -0.90 | 14.77 | 14.77 | 14.01 | 5184 |
| 1777498800 | 14.47 | 0.16 | 1.12 | 14.53 | 14.6 | 14.45 | 16883 |
| 1777412400 | 14.31 | -0.03 | -0.21 | 14.28 | 14.34 | 14.15 | 27048 |
| 1777326000 | 14.34 | -0.17 | -1.17 | 14.37 | 14.41 | 14.32 | 30336 |
| 1777066800 | 14.51 | 0.45 | 3.20 | 14.31 | 14.54 | 14.26 | 10992 |
| 1776980400 | 14.06 | 0 | 0.00 | 14.14 | 14.14 | 13.98 | 18172 |
| 1776894000 | 14.06 | 0.34 | 2.48 | 13.91 | 14.06 | 13.89 | 8177 |
| 1776807600 | 13.72 | 0.07 | 0.51 | 13.93 | 13.93 | 13.72 | 9198 |
| 1776721200 | 13.65 | -0.16 | -1.16 | 13.66 | 13.67 | 13.5 | 16647 |
| 1776462000 | 13.81 | 0.04 | 0.29 | 14 | 14.05 | 13.81 | 11777 |
| 1776375600 | 13.77 | 0.01 | 0.07 | 13.77 | 13.78 | 13.55 | 12616 |
| 1776289200 | 13.76 | -0.08 | -0.58 | 13.83 | 13.83 | 13.7 | 3611 |
| 1776202800 | 13.84 | 0.45 | 3.36 | 13.56 | 13.88 | 13.56 | 29766 |
| 1776116400 | 13.39 | 0.04 | 0.30 | 13.25 | 13.39 | 13.22 | 4636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
