Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.62172284644 | 2.67 | 2.79 | 2.58 | 109346 | 2.68531193 | CS |
| 4 | -0.09 | -3.34572490706 | 2.69 | 2.8 | 2.46 | 130729 | 2.60572425 | CS |
| 12 | -0.32 | -10.9589041096 | 2.92 | 3.51 | 2.46 | 203079 | 2.99310995 | CS |
| 26 | 0.15 | 6.12244897959 | 2.45 | 3.51 | 1.9 | 241229 | 2.70731911 | CS |
| 52 | 1.27 | 95.4887218045 | 1.33 | 3.51 | 1.28 | 212317 | 2.58919273 | CS |
| 156 | 1.29 | 98.4732824427 | 1.31 | 3.51 | 0.195 | 119389 | 1.82270769 | CS |
| 260 | -11.25 | -81.2274368231 | 13.85 | 26.76 | 0.195 | 119792 | 4.45572016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1783374000 | 2.75 | 0.08 | 3.00 | 2.69 | 2.7799999 | 2.65 | 217205 |
| 1783114800 | 2.67 | 0.06 | 2.30 | 2.67 | 2.7 | 2.64 | 42191 |
| 1783028400 | 2.61 | 0 | 0.00 | 2.6 | 2.64 | 2.6 | 118140 |
| 1782855600 | 2.61 | -0.01 | -0.38 | 2.67 | 2.67 | 2.61 | 59847 |
| 1782769200 | 2.62 | 0.05 | 1.95 | 2.54 | 2.67 | 2.52 | 144731 |
| 1782510000 | 2.57 | -0.04 | -1.53 | 2.65 | 2.65 | 2.5299999 | 120660 |
| 1782423600 | 2.61 | -0.02 | -0.76 | 2.62 | 2.66 | 2.61 | 30397 |
| 1782337200 | 2.63 | -0.08 | -2.95 | 2.66 | 2.75 | 2.6 | 82415 |
| 1782250800 | 2.71 | 0.11 | 4.23 | 2.6 | 2.71 | 2.57 | 98274 |
| 1782164400 | 2.6 | -0.05 | -1.89 | 2.66 | 2.68 | 2.59 | 155908 |
| 1781905200 | 2.65 | 0.1 | 3.92 | 2.5299999 | 2.72 | 2.5299999 | 117265 |
| 1781818800 | 2.55 | -0.01 | -0.39 | 2.64 | 2.64 | 2.5299999 | 76539 |
| 1781732400 | 2.56 | 0.07 | 2.81 | 2.5 | 2.66 | 2.46 | 275465 |
| 1781646000 | 2.49 | -0.02 | -0.80 | 2.54 | 2.61 | 2.47 | 261025 |
| 1781559600 | 2.5099999 | -0.17 | -6.34 | 2.68 | 2.68 | 2.49 | 244093 |
| 1781300400 | 2.68 | 0.03 | 1.13 | 2.7 | 2.74 | 2.62 | 62077 |
| 1781214000 | 2.65 | 0.06 | 2.32 | 2.58 | 2.68 | 2.58 | 99510 |
| 1781127600 | 2.59 | -0.1 | -3.72 | 2.65 | 2.7 | 2.57 | 112654 |
| 1781041200 | 2.69 | 0.02 | 0.75 | 2.69 | 2.8 | 2.62 | 165457 |
| 1780954800 | 2.67 | -0.04 | -1.48 | 2.72 | 2.7599999 | 2.65 | 131684 |
| 1780695600 | 2.71 | -0.16 | -5.57 | 2.86 | 2.86 | 2.65 | 235241 |
| 1780609200 | 2.87 | 0.08 | 2.87 | 2.8 | 2.95 | 2.8 | 205408 |
| 1780522800 | 2.79 | -0.08 | -2.79 | 2.87 | 2.87 | 2.7799999 | 310991 |
| 1780436400 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.81 | 187331 |
| 1780350000 | 2.9 | -0.02 | -0.68 | 2.92 | 3 | 2.86 | 93221 |
| 1780090800 | 2.92 | 0.04 | 1.39 | 2.88 | 3 | 2.82 | 123161 |
| 1780004400 | 2.88 | -0.12 | -4.00 | 3.0299999 | 3.05 | 2.85 | 175209 |
| 1779918000 | 3 | -0.1 | -3.23 | 3.1 | 3.11 | 3 | 158187 |
| 1779831600 | 3.1 | -0.1 | -3.13 | 3.15 | 3.2 | 3.1 | 64624 |
| 1779745200 | 3.2 | 0.11 | 3.56 | 3.16 | 3.22 | 3.1 | 54705 |
| 1779486000 | 3.09 | -0.07 | -2.22 | 3.2 | 3.31 | 3.08 | 146505 |
| 1779399600 | 3.16 | -0.09 | -2.77 | 3.22 | 3.22 | 3.11 | 92900 |
| 1779313200 | 3.25 | 0.07 | 2.20 | 3.18 | 3.38 | 3.18 | 591117 |
| 1779226800 | 3.18 | 0.13 | 4.26 | 3.09 | 3.3 | 3.0099999 | 258106 |
| 1778881200 | 3.05 | 0.04 | 1.33 | 3.04 | 3.12 | 2.97 | 180538 |
| 1778794800 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.09 | 2.97 | 227923 |
| 1778708400 | 3.04 | -0.25 | -7.60 | 3.27 | 3.4 | 3 | 650918 |
| 1778622000 | 3.29 | -0.08 | -2.37 | 3.33 | 3.35 | 3.21 | 85440 |
| 1778535600 | 3.37 | -0.03 | -0.88 | 3.44 | 3.51 | 3.36 | 515094 |
| 1778276400 | 3.4 | 0.22 | 6.92 | 3.14 | 3.42 | 3.14 | 215817 |
| 1778190000 | 3.18 | -0.05 | -1.55 | 3.2799999 | 3.2799999 | 3.11 | 116680 |
| 1778103600 | 3.23 | 0.07 | 2.22 | 3.2 | 3.39 | 3.16 | 250711 |
| 1778017200 | 3.16 | 0.13 | 4.29 | 3.05 | 3.2599999 | 3.05 | 248554 |
| 1777930800 | 3.0299999 | -0.11 | -3.50 | 3.17 | 3.17 | 2.97 | 101049 |
| 1777671600 | 3.14 | -0.03 | -0.95 | 3.15 | 3.21 | 3.05 | 129379 |
| 1777585200 | 3.17 | 0.07 | 2.26 | 3.17 | 3.24 | 3 | 197795 |
| 1777498800 | 3.1 | 0.13 | 4.38 | 2.95 | 3.13 | 2.9 | 332478 |
| 1777412400 | 2.97 | 0.01 | 0.34 | 2.91 | 2.98 | 2.9 | 68746 |
| 1777326000 | 2.96 | -0.01 | -0.34 | 3 | 3 | 2.82 | 245017 |
| 1777066800 | 2.97 | 0.03 | 1.02 | 2.95 | 3.06 | 2.89 | 227023 |
| 1776980400 | 2.94 | -0.2 | -6.37 | 3.14 | 3.15 | 2.9 | 172127 |
| 1776894000 | 3.14 | 0.08 | 2.61 | 3.11 | 3.35 | 3.08 | 411058 |
| 1776807600 | 3.06 | -0.01 | -0.33 | 3.08 | 3.09 | 3.0099999 | 134299 |
| 1776721200 | 3.07 | 0 | 0.00 | 3.07 | 3.16 | 3.04 | 132404 |
| 1776462000 | 3.07 | -0.2 | -6.12 | 3.27 | 3.32 | 2.92 | 402016 |
| 1776375600 | 3.27 | 0.11 | 3.48 | 3.17 | 3.33 | 3.17 | 758993 |
| 1776289200 | 3.16 | 0.01 | 0.32 | 3.12 | 3.17 | 3.1 | 295104 |
| 1776202800 | 3.15 | 0.24 | 8.25 | 2.92 | 3.17 | 2.92 | 367159 |
| 1776116400 | 2.91 | 0.07 | 2.46 | 2.84 | 3.0299999 | 2.84 | 520931 |
| 1775857200 | 2.84 | -0.07 | -2.41 | 2.89 | 2.91 | 2.75 | 175515 |
| 1775770800 | 2.91 | 0.12 | 4.30 | 2.75 | 2.92 | 2.71 | 507204 |
| 1775684400 | 2.79 | 0.13 | 4.89 | 2.71 | 2.82 | 2.69 | 313471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
