Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 25.06 | 0.56 | 2.29 | 25.41 | 25.41 | 25.06 | 2101 |
| 1783028400 | 24.5 | -1.88 | -7.13 | 26.22 | 26.22 | 24.12 | 26958 |
| 1782855600 | 26.38 | 1.57 | 6.33 | 25.1 | 26.53 | 25.1 | 17850 |
| 1782769200 | 24.81 | 0.39 | 1.60 | 24.8 | 24.86 | 24.03 | 21521 |
| 1782510000 | 24.42 | -0.17 | -0.69 | 24.01 | 24.58 | 24 | 12015 |
| 1782423600 | 24.59 | 0.26 | 1.07 | 25.02 | 25.03 | 24.5 | 6820 |
| 1782337200 | 24.33 | 0.56 | 2.36 | 23.52 | 24.73 | 23.5 | 9146 |
| 1782250800 | 23.77 | -1.11 | -4.46 | 23.85 | 24.03 | 23.77 | 19184 |
| 1782164400 | 24.88 | 0.39 | 1.59 | 25.31 | 25.31 | 24.6 | 35345 |
| 1781905200 | 24.49 | -0.01 | -0.04 | 25.35 | 25.35 | 24.49 | 3200 |
| 1781818800 | 24.5 | 0.49 | 2.04 | 24.64 | 24.66 | 24.37 | 45518 |
| 1781732400 | 24.01 | 0.26 | 1.09 | 24.21 | 24.45 | 23.98 | 304680 |
| 1781646000 | 23.75 | 0.04 | 0.17 | 24 | 24.02 | 23.6 | 4912 |
| 1781559600 | 23.71 | 0.75 | 3.27 | 23.58 | 23.74 | 23.25 | 4705 |
| 1781300400 | 22.96 | 0.2 | 0.88 | 22.95 | 23.16 | 22.83 | 12729 |
| 1781214000 | 22.76 | 0.37 | 1.65 | 22.64 | 22.8 | 22.18 | 19148 |
| 1781127600 | 22.39 | -0.61 | -2.65 | 22.83 | 23.81 | 22.34 | 326968 |
| 1781041200 | 23 | 1.5 | 6.98 | 22.45 | 23 | 21.86 | 6937 |
| 1780954800 | 21.5 | 0.76 | 3.66 | 21.44 | 21.68 | 21.44 | 3061 |
| 1780695600 | 20.74 | -1.2 | -5.47 | 21.7 | 21.7 | 20.74 | 4624 |
| 1780609200 | 21.94 | -0.19 | -0.86 | 21.72 | 22.08 | 21.32 | 6195 |
| 1780522800 | 22.13 | -0.08 | -0.36 | 22.03 | 22.65 | 21.96 | 1012 |
| 1780436400 | 22.21 | 0.3 | 1.37 | 22 | 22.34 | 21.27 | 8777 |
| 1780350000 | 21.91 | -0.18 | -0.81 | 22.04 | 22.15 | 21.75 | 10423 |
| 1780090800 | 22.09 | 0 | 0.00 | 22.45 | 22.45 | 21.95 | 8430 |
| 1780004400 | 22.09 | 1.06 | 5.04 | 21.17 | 22.09 | 21.17 | 5876 |
| 1779918000 | 21.03 | 0.18 | 0.86 | 21.19 | 21.19 | 20.87 | 10214 |
| 1779831600 | 20.85 | 0.47 | 2.31 | 20.61 | 21.49 | 20.55 | 11309 |
| 1779745200 | 20.38 | 0.56 | 2.83 | 20.34 | 20.63 | 19.91 | 10147 |
| 1779486000 | 19.82 | 1.12 | 5.99 | 19.14 | 19.82 | 19.14 | 11905 |
| 1779399600 | 18.7 | 0.42 | 2.30 | 18.37 | 18.71 | 18.37 | 10626 |
| 1779313200 | 18.28 | 0.46 | 2.58 | 17.99 | 18.3 | 17.99 | 3817 |
| 1779226800 | 17.82 | -0.9 | -4.81 | 17.92 | 17.95 | 17.7 | 2364 |
| 1778881200 | 18.72 | -0.61 | -3.16 | 19.3 | 19.3 | 18.7 | 18209 |
| 1778794800 | 19.33 | 0.69 | 3.70 | 18.64 | 19.33 | 18.64 | 11552 |
| 1778708400 | 18.64 | -0.54 | -2.82 | 19.23 | 19.23 | 18.52 | 6372 |
| 1778622000 | 19.18 | 0.94 | 5.15 | 18.68 | 19.2 | 18.68 | 3851 |
| 1778535600 | 18.24 | -0.91 | -4.75 | 19.17 | 19.17 | 18.2 | 27188 |
| 1778276400 | 19.15 | -1.15 | -5.67 | 20.47 | 20.47 | 19.14 | 29736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
