Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Amphenol Canadian Depositary Receipts (APH)

22,47

-0,53

( -2,30% )

Aggiornato: 21:10:06

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781041200	23	1.5	6.98	22.45	23	21.86	6937
1780954800	21.5	0.76	3.66	21.44	21.68	21.44	3061
1780695600	20.74	-1.2	-5.47	21.7	21.7	20.74	4624
1780609200	21.94	-0.19	-0.86	21.72	22.08	21.32	6195
1780522800	22.13	-0.08	-0.36	22.03	22.65	21.96	1012
1780436400	22.21	0.3	1.37	22	22.34	21.27	8777
1780350000	21.91	-0.18	-0.81	22.04	22.15	21.75	10423
1780090800	22.09	0	0.00	22.45	22.45	21.95	8430
1780004400	22.09	1.06	5.04	21.17	22.09	21.17	5876
1779918000	21.03	0.18	0.86	21.19	21.19	20.87	10214
1779831600	20.85	0.47	2.31	20.61	21.49	20.55	11309
1779745200	20.38	0.56	2.83	20.34	20.63	19.91	10147
1779486000	19.82	1.12	5.99	19.14	19.82	19.14	11905
1779399600	18.7	0.42	2.30	18.37	18.71	18.37	10626
1779313200	18.28	0.46	2.58	17.99	18.3	17.99	3817
1779226800	17.82	-0.9	-4.81	17.92	17.95	17.7	2364
1778881200	18.72	-0.61	-3.16	19.3	19.3	18.7	18209
1778794800	19.33	0.69	3.70	18.64	19.33	18.64	11552
1778708400	18.64	-0.54	-2.82	19.23	19.23	18.52	6372
1778622000	19.18	0.94	5.15	18.68	19.2	18.68	3851
1778535600	18.24	-0.91	-4.75	19.17	19.17	18.2	27188
1778276400	19.15	-1.15	-5.67	20.47	20.47	19.14	29736