Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 12.26 | -0.04 | -0.33 | 12.25 | 12.3 | 12.18 | 18112 |
| 1782855600 | 12.3 | -0.03 | -0.24 | 12.38 | 12.38 | 12.26 | 23462 |
| 1782769200 | 12.33 | 0.1 | 0.82 | 12.19 | 12.35 | 12.13 | 39142 |
| 1782510000 | 12.23 | 0.08 | 0.66 | 12.19 | 12.26 | 12.14 | 19215 |
| 1782423600 | 12.15 | 0.02 | 0.16 | 12.09 | 12.17 | 12.09 | 32681 |
| 1782337200 | 12.13 | 0.01 | 0.08 | 12.09 | 12.17 | 12.07 | 15012 |
| 1782250800 | 12.12 | -0.02 | -0.16 | 12.06 | 12.19 | 12.06 | 19721 |
| 1782164400 | 12.14 | -0.03 | -0.25 | 12.18 | 12.26 | 12.08 | 17954 |
| 1781905200 | 12.17 | -0.04 | -0.33 | 12.27 | 12.27 | 12.11 | 28018 |
| 1781818800 | 12.21 | 0.11 | 0.91 | 12.09 | 12.22 | 12.09 | 17650 |
| 1781732400 | 12.1 | -0.07 | -0.58 | 12.2 | 12.2 | 12.07 | 19276 |
| 1781646000 | 12.17 | 0.04 | 0.33 | 12.17 | 12.2 | 12.13 | 23492 |
| 1781559600 | 12.13 | 0.03 | 0.25 | 12.08 | 12.2 | 12.08 | 18204 |
| 1781300400 | 12.1 | 0 | 0.00 | 12.17 | 12.22 | 12.06 | 46609 |
| 1781214000 | 12.1 | 0.04 | 0.33 | 12.14 | 12.18 | 12.04 | 22047 |
| 1781127600 | 12.06 | 0.01 | 0.08 | 12.1 | 12.11 | 12 | 33347 |
| 1781041200 | 12.05 | 0.09 | 0.75 | 11.95 | 12.16 | 11.95 | 23931 |
| 1780954800 | 11.96 | 0.09 | 0.76 | 11.9 | 12.01 | 11.9 | 30430 |
| 1780695600 | 11.87 | -0.08 | -0.67 | 11.96 | 12.01 | 11.87 | 27623 |
| 1780609200 | 11.95 | -0.06 | -0.50 | 12.11 | 12.12 | 11.95 | 18068 |
| 1780522800 | 12.01 | -0.08 | -0.66 | 12.09 | 12.09 | 12 | 10720 |
| 1780436400 | 12.09 | 0.11 | 0.92 | 11.96 | 12.17 | 11.96 | 26941 |
| 1780350000 | 11.98 | -0.06 | -0.50 | 11.99 | 12.04 | 11.91 | 52137 |
| 1780090800 | 12.04 | -0.19 | -1.55 | 12.23 | 12.23 | 11.97 | 24453 |
| 1780004400 | 12.23 | 0.03 | 0.25 | 12.19 | 12.28 | 12.15 | 33897 |
| 1779918000 | 12.2 | -0.17 | -1.37 | 12.37 | 12.38 | 12.13 | 52979 |
| 1779831600 | 12.37 | 0.05 | 0.41 | 12.39 | 12.42 | 12.24 | 31175 |
| 1779745200 | 12.32 | 0 | 0.00 | 12.31 | 12.49 | 12.31 | 35075 |
| 1779486000 | 12.32 | 0.03 | 0.24 | 12.35 | 12.38 | 12.22 | 40508 |
| 1779399600 | 12.29 | 0.15 | 1.24 | 12.14 | 12.36 | 12.05 | 42764 |
| 1779313200 | 12.14 | 0.4 | 3.41 | 11.76 | 12.22 | 11.75 | 135902 |
| 1779226800 | 11.74 | 0.01 | 0.09 | 11.73 | 11.86 | 11.71 | 51561 |
| 1778881200 | 11.73 | -0.02 | -0.17 | 11.74 | 11.8 | 11.57 | 41980 |
| 1778794800 | 11.75 | 0.25 | 2.17 | 11.41 | 11.82 | 11.41 | 102509 |
| 1778708400 | 11.5 | 0.05 | 0.44 | 11.45 | 11.54 | 11.42 | 33575 |
| 1778622000 | 11.45 | -0.11 | -0.95 | 11.55 | 11.56 | 11.44 | 33871 |
| 1778535600 | 11.56 | -0.12 | -1.03 | 11.68 | 11.68 | 11.55 | 22874 |
| 1778276400 | 11.68 | 0.05 | 0.43 | 11.65 | 11.7 | 11.61 | 25363 |
| 1778190000 | 11.63 | 0.02 | 0.17 | 11.63 | 11.64 | 11.59 | 32904 |
| 1778103600 | 11.61 | 0.13 | 1.13 | 11.56 | 11.65 | 11.55 | 40348 |
| 1778017200 | 11.48 | -0.04 | -0.35 | 11.52 | 11.58 | 11.44 | 27780 |
| 1777930800 | 11.52 | -0.15 | -1.29 | 11.61 | 11.63 | 11.43 | 39331 |
| 1777671600 | 11.67 | 0.02 | 0.17 | 11.65 | 11.74 | 11.61 | 29295 |
| 1777585200 | 11.65 | -0.02 | -0.17 | 11.66 | 11.79 | 11.62 | 59971 |
| 1777498800 | 11.67 | 0.01 | 0.09 | 11.58 | 11.69 | 11.58 | 39416 |
| 1777412400 | 11.66 | 0.12 | 1.04 | 11.56 | 11.7 | 11.54 | 40112 |
| 1777326000 | 11.54 | -0.04 | -0.35 | 11.53 | 11.62 | 11.5 | 26798 |
| 1777066800 | 11.58 | 0.03 | 0.26 | 11.48 | 11.62 | 11.4 | 36413 |
| 1776980400 | 11.55 | 0.05 | 0.43 | 11.56 | 11.59 | 11.49 | 35574 |
| 1776894000 | 11.5 | -0.02 | -0.17 | 11.56 | 11.58 | 11.44 | 15167 |
| 1776807600 | 11.52 | -0.07 | -0.60 | 11.5 | 11.6 | 11.48 | 52278 |
| 1776721200 | 11.59 | 0.09 | 0.78 | 11.45 | 11.62 | 11.43 | 39642 |
| 1776462000 | 11.5 | 0.05 | 0.44 | 11.47 | 11.55 | 11.45 | 48779 |
| 1776375600 | 11.45 | 0.02 | 0.17 | 11.44 | 11.52 | 11.36 | 49707 |
| 1776289200 | 11.43 | 0.05 | 0.44 | 11.4 | 11.49 | 11.38 | 36935 |
| 1776202800 | 11.38 | 0.1 | 0.89 | 11.23 | 11.44 | 11.15 | 69192 |
| 1776116400 | 11.28 | -0.03 | -0.27 | 11.34 | 11.34 | 11.16 | 70189 |
| 1775857200 | 11.31 | -0.01 | -0.09 | 11.3 | 11.37 | 11.23 | 68606 |
| 1775770800 | 11.32 | -0.08 | -0.70 | 11.43 | 11.46 | 11.32 | 43185 |
| 1775684400 | 11.4 | -0.01 | -0.09 | 11.45 | 11.52 | 11.4 | 56332 |
| 1775598000 | 11.41 | -0.08 | -0.70 | 11.45 | 11.45 | 11.37 | 26096 |
| 1775511600 | 11.49 | 0.03 | 0.26 | 11.41 | 11.52 | 11.41 | 12680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
