Dati storici Accelerate Arbitrage Fund - ARB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782855600	27.65	0	0.00	27.65	27.65	27.65	0
1782769200	27.65	-0.18	-0.65	27.81	27.83	27.6	4100
1782510000	27.83	0.1	0.36	27.74	27.83	27.74	591
1782423600	27.73	0.13	0.47	27.25	27.73	27.25	2825
1782337200	27.6	-0.09	-0.33	27.765	27.78	27.6	6135
1782250800	27.69	-0.1	-0.36	27.7	27.8	27.69	2285
1782164400	27.79	0.12	0.43	27.81	27.81	27.79	2357
1781905200	27.67	-0.04	-0.14	27.6	27.7	27.56	1300
1781818800	27.71	0	0.00	27.71	27.71	27.71	64
1781732400	27.71	0.03	0.11	27.67	27.83	27.67	200
1781646000	27.68	0.02	0.07	27.84	27.85	27.68	3661
1781559600	27.66	0.06	0.22	27.66	27.66	27.66	0
1781300400	27.6	0.02	0.07	27.6	27.6	27.6	0
1781214000	27.58	0.02	0.07	27.6	27.6	27.58	1100
1781127600	27.56	-0.06	-0.22	27.7	27.71	27.56	628
1781041200	27.62	-0.01	-0.04	27.71	27.76	27.62	1700
1780954800	27.63	-0.01	-0.04	26.89	27.63	26.89	339
1780695600	27.64	-0.09	-0.32	27.8	27.8	27.64	100
1780609200	27.73	-0.02	-0.07	27.73	27.73	27.73	9
1780522800	27.75	0	0.00	27.75	27.75	27.75	73
1780436400	27.75	-0.03	-0.11	27.72	27.75	27.7	456
1780350000	27.78	0.04	0.14	27.78	27.78	27.78	8
1780090800	27.74	0	0.00	27.86	27.86	27.74	348
1780004400	27.74	0.02	0.07	27.71	27.8	27.7	1322
1779918000	27.72	0.02	0.07	27.84	27.84	27.72	213
1779831600	27.7	-0.03	-0.11	27.8	27.8	27.7	949
1779745200	27.73	0.13	0.47	27.6	27.73	27.6	2300
1779486000	27.6	-0.06	-0.22	27.85	27.85	27.6	400
1779399600	27.66	-0.03	-0.11	27.6	27.66	27.51	1075
1779313200	27.69	0.03	0.11	27.55	27.69	27.55	632
1779226800	27.66	0.01	0.04	27.75	27.75	27.53	483
1778881200	27.65	-0.01	-0.04	27.53	27.65	27.53	202
1778794800	27.66	0.14	0.51	27.51	27.66	27.51	600
1778708400	27.52	0.02	0.07	27.51	27.52	27.51	5800
1778622000	27.5	-0.03	-0.11	27.47	27.5	27.16	20500
1778535600	27.53	-0.15	-0.54	27.5	27.53	27.48	2630
1778276400	27.68	-0.01	-0.04	27.62	27.68	27.61	1642
1778190000	27.69	-0.18	-0.65	27.75	27.75	27.65	4600
1778103600	27.87	0.1	0.36	27.88	27.88	27.87	1355
1778017200	27.77	-0.05	-0.18	27.8	27.8	27.77	1429
1777930800	27.82	-0.08	-0.29	27.73	27.98	27.73	2249
1777671600	27.9	0.47	1.71	27.75	27.9	27.75	2235
1777585200	27.43	-0.22	-0.80	27.7	27.7	27.35	7200
1777498800	27.65	-0.08	-0.29	27.7	27.7	27.65	710
1777412400	27.73	0.02	0.07	27.63	27.73	27.63	1338
1777326000	27.71	-0.01	-0.04	27.82	27.82	27.7	2500
1777066800	27.72	0	0.00	27.61	27.72	27.61	100
1776980400	27.72	-0.05	-0.18	27.7	27.72	27.7	676
1776894000	27.77	-0.01	-0.04	27.84	27.84	27.77	1100
1776807600	27.78	0.04	0.14	27.78	27.78	27.78	50
1776721200	27.74	-0.01	-0.04	27.74	27.74	27.74	65
1776462000	27.75	0.02	0.07	27.7	27.75	27.7	630
1776375600	27.73	0.04	0.14	27.65	27.81	27.65	4500
1776289200	27.69	-0.09	-0.32	27.69	27.69	27.69	63
1776202800	27.78	0.23	0.83	27.73	27.78	27.72	1700
1776116400	27.55	-0.03	-0.11	27.55	27.55	27.55	2589
1775857200	27.58	0.07	0.25	27.55	27.71	27.55	501
1775770800	27.51	-0.19	-0.69	27.45	27.65	27.45	500
1775684400	27.7	0.19	0.69	27.68	27.7	27.67	1607
1775598000	27.51	-0.15	-0.54	27.35	27.51	27.35	100
1775511600	27.66	0.08	0.29	27.495	27.66	27.45	2576
1775166000	27.58	-0.06	-0.22	27.71	27.71	27.58	400
1775079600	27.64	0.13	0.47	27.64	27.64	27.64	290

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accelerate Arbitrage Fund (ARB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accelerate Arbitrage Fund (ARB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP