Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 13.1795716639 | 6.07 | 6.96 | 6.06 | 701659 | 6.41804618 | CS |
| 4 | 0.97 | 16.4406779661 | 5.9 | 7.17 | 5.82 | 611905 | 6.45868947 | CS |
| 12 | 0.4 | 6.18238021638 | 6.47 | 7.39 | 5.55 | 889768 | 6.36782315 | CS |
| 26 | 1.68 | 32.3699421965 | 5.19 | 7.39 | 4.25 | 932723 | 5.94527142 | CS |
| 52 | 4.57 | 198.695652174 | 2.3 | 7.39 | 2.04 | 701390 | 5.07240994 | CS |
| 156 | 5.34 | 349.019607843 | 1.53 | 7.39 | 1.1 | 376571 | 3.78380194 | CS |
| 260 | 5.7 | 487.179487179 | 1.17 | 7.39 | 0.85 | 338521 | 3.00626623 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 6.5 | 0.18 | 2.85 | 6.25 | 6.53 | 6.1 | 1119271 |
| 1783460400 | 6.32 | -0.21 | -3.22 | 6.46 | 6.47 | 6.24 | 646390 |
| 1783374000 | 6.53 | 0.13 | 2.03 | 6.42 | 6.66 | 6.34 | 856324 |
| 1783114800 | 6.4 | 0.16 | 2.56 | 6.24 | 6.43 | 6.24 | 209891 |
| 1783028400 | 6.24 | 0.1 | 1.63 | 6.07 | 6.28 | 6.0599999 | 676417 |
| 1782855600 | 6.14 | 0.15 | 2.50 | 6.01 | 6.2 | 6.01 | 314364 |
| 1782769200 | 5.99 | -0.06 | -0.99 | 6.01 | 6.08 | 5.9 | 324338 |
| 1782510000 | 6.05 | 0.04 | 0.67 | 6 | 6.18 | 6 | 524356 |
| 1782423600 | 6.01 | 0.12 | 2.04 | 6.15 | 6.15 | 5.88 | 616156 |
| 1782337200 | 5.89 | -0.36 | -5.76 | 6.1 | 6.12 | 5.83 | 661812 |
| 1782250800 | 6.25 | -0.41 | -6.16 | 6.36 | 6.42 | 6.19 | 1071204 |
| 1782164400 | 6.66 | -0.06 | -0.89 | 6.7 | 6.75 | 6.54 | 525543 |
| 1781905200 | 6.72 | -0.14 | -2.04 | 6.87 | 6.87 | 6.62 | 396014 |
| 1781818800 | 6.86 | -0.1 | -1.44 | 7.06 | 7.07 | 6.82 | 489400 |
| 1781732400 | 6.96 | -0.13 | -1.83 | 7.05 | 7.17 | 6.91 | 630935 |
| 1781646000 | 7.09 | 0.14 | 2.01 | 6.98 | 7.12 | 6.98 | 702697 |
| 1781559600 | 6.95 | 0.37 | 5.62 | 6.8 | 7.09 | 6.75 | 806863 |
| 1781300400 | 6.58 | 0.39 | 6.30 | 6.24 | 6.6 | 6.24 | 530014 |
| 1781214000 | 6.19 | 0.36 | 6.17 | 5.9 | 6.22 | 5.82 | 524209 |
| 1781127600 | 5.83 | -0.18 | -3.00 | 5.86 | 6 | 5.79 | 538518 |
| 1781041200 | 6.01 | -0.15 | -2.44 | 6.24 | 6.37 | 5.78 | 668899 |
| 1780954800 | 6.16 | 0.01 | 0.16 | 6.35 | 6.35 | 6.13 | 575337 |
| 1780695600 | 6.15 | -0.81 | -11.64 | 6.7 | 6.73 | 6.13 | 1092450 |
| 1780609200 | 6.96 | -0.03 | -0.43 | 6.89 | 7.01 | 6.69 | 668637 |
| 1780522800 | 6.99 | -0.36 | -4.90 | 7.25 | 7.26 | 6.93 | 560250 |
| 1780436400 | 7.35 | 0.42 | 6.06 | 6.99 | 7.39 | 6.99 | 999986 |
| 1780350000 | 6.93 | 0.28 | 4.21 | 6.6 | 6.98 | 6.53 | 775527 |
| 1780090800 | 6.65 | -0.02 | -0.30 | 6.68 | 6.68 | 6.48 | 646081 |
| 1780004400 | 6.67 | 0 | 0.00 | 6.65 | 6.74 | 6.58 | 871624 |
| 1779918000 | 6.67 | -0.02 | -0.30 | 6.67 | 6.76 | 6.49 | 462086 |
| 1779831600 | 6.69 | -0.08 | -1.18 | 6.77 | 6.79 | 6.64 | 486940 |
| 1779745200 | 6.77 | 0.29 | 4.48 | 6.71 | 6.8 | 6.53 | 408265 |
| 1779486000 | 6.48 | 0.14 | 2.21 | 6.35 | 6.53 | 6.33 | 437016 |
| 1779399600 | 6.34 | -0.06 | -0.94 | 6.39 | 6.45 | 6.24 | 575626 |
| 1779313200 | 6.4 | 0.12 | 1.91 | 6.38 | 6.46 | 6.24 | 645391 |
| 1779226800 | 6.28 | -0.27 | -4.12 | 6.51 | 6.51 | 6.17 | 1117095 |
| 1778881200 | 6.55 | -0.44 | -6.29 | 6.72 | 6.72 | 6.53 | 635738 |
| 1778794800 | 6.99 | -0.14 | -1.96 | 7.14 | 7.15 | 6.85 | 1072243 |
| 1778708400 | 7.13 | 0.42 | 6.26 | 6.75 | 7.16 | 6.72 | 1923073 |
| 1778622000 | 6.71 | 0.2 | 3.07 | 6.5 | 6.74 | 6.4 | 1040833 |
| 1778535600 | 6.51 | -0.09 | -1.36 | 6.66 | 6.75 | 6.48 | 1245859 |
| 1778276400 | 6.6 | 0.25 | 3.94 | 6.46 | 6.66 | 6.44 | 1106743 |
| 1778190000 | 6.35 | 0.01 | 0.16 | 6.53 | 6.58 | 6.29 | 1188641 |
| 1778103600 | 6.34 | 0.39 | 6.55 | 6.3 | 6.47 | 6.2 | 1325600 |
| 1778017200 | 5.95 | -0.07 | -1.16 | 6.11 | 6.19 | 5.94 | 1089219 |
| 1777930800 | 6.0199999 | -0.07 | -1.15 | 6.0599999 | 6.12 | 5.98 | 1205576 |
| 1777671600 | 6.09 | 0.35 | 6.10 | 5.74 | 6.14 | 5.66 | 839989 |
| 1777585200 | 5.74 | 0.06 | 1.06 | 5.7699999 | 5.92 | 5.68 | 6507057 |
| 1777498800 | 5.68 | -0.21 | -3.57 | 5.78 | 5.83 | 5.55 | 1084295 |
| 1777412400 | 5.89 | -0.27 | -4.38 | 5.96 | 6.0599999 | 5.78 | 771754 |
| 1777326000 | 6.16 | -0.03 | -0.48 | 6.18 | 6.21 | 6.0599999 | 1111507 |
| 1777066800 | 6.19 | -0.1 | -1.59 | 6.32 | 6.39 | 6.16 | 726786 |
| 1776980400 | 6.29 | -0.28 | -4.26 | 6.41 | 6.53 | 6.23 | 861632 |
| 1776894000 | 6.57 | 0.28 | 4.45 | 6.53 | 6.63 | 6.5 | 877122 |
| 1776807600 | 6.29 | -0.21 | -3.23 | 6.46 | 6.63 | 6.26 | 1242071 |
| 1776721200 | 6.5 | -0.15 | -2.26 | 6.48 | 6.54 | 6.25 | 959608 |
| 1776462000 | 6.65 | 0.15 | 2.31 | 6.59 | 6.86 | 6.54 | 905164 |
| 1776375600 | 6.5 | 0.07 | 1.09 | 6.47 | 6.54 | 6.39 | 730119 |
| 1776289200 | 6.43 | 0.07 | 1.10 | 6.35 | 6.46 | 6.24 | 827215 |
| 1776202800 | 6.36 | -0.01 | -0.16 | 6.45 | 6.51 | 6.34 | 916756 |
| 1776116400 | 6.37 | 0.56 | 9.64 | 5.79 | 6.42 | 5.79 | 1387290 |
| 1775857200 | 5.8099999 | 0.2 | 3.57 | 5.7 | 5.82 | 5.65 | 710641 |
| 1775770800 | 5.61 | 0.13 | 2.37 | 5.45 | 5.68 | 5.45 | 594143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
