Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -11.3402061856 | 23.28 | 23.8 | 19.32 | 678518 | 21.32317924 | CS |
| 4 | -0.72 | -3.37078651685 | 21.36 | 25.51 | 19.32 | 797933 | 22.43979179 | CS |
| 12 | -7.66 | -27.0671378092 | 28.3 | 29.46 | 19.32 | 658221 | 23.78773373 | CS |
| 26 | -3.36 | -14 | 24 | 31.47 | 19.32 | 962406 | 25.27219539 | CS |
| 52 | 11.05 | 115.224191867 | 9.59 | 31.47 | 9.17 | 982981 | 19.9185408 | CS |
| 156 | 17.54 | 565.806451613 | 3.1 | 31.47 | 2.77 | 612372 | 13.46574912 | CS |
| 260 | 18.58 | 901.941747573 | 2.06 | 31.47 | 1.21 | 419482 | 12.20873906 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 20.87 | 1.03 | 5.19 | 20.44 | 21.01 | 20.29 | 525350 |
| 1783546800 | 19.84 | -1.74 | -8.06 | 20.84 | 21.06 | 19.32 | 963707 |
| 1783460400 | 21.58 | -1.11 | -4.89 | 22.26 | 23.11 | 21.32 | 1128106 |
| 1783374000 | 22.69 | -0.95 | -4.02 | 23.79 | 23.79 | 22.47 | 440864 |
| 1783114800 | 23.64 | 0.97 | 4.28 | 23.28 | 23.8 | 23.28 | 334564 |
| 1783028400 | 22.67 | 1.52 | 7.19 | 21.72 | 23.07 | 21.55 | 1003189 |
| 1782855600 | 21.15 | -0.11 | -0.52 | 21.11 | 21.64 | 20.6 | 800977 |
| 1782769200 | 21.26 | -0.24 | -1.12 | 21.28 | 21.37 | 20.72 | 623870 |
| 1782510000 | 21.5 | 0.26 | 1.22 | 21.25 | 22.28 | 21.18 | 519216 |
| 1782423600 | 21.24 | 0.29 | 1.38 | 21.51 | 21.75 | 20.87 | 508409 |
| 1782337200 | 20.95 | -1.39 | -6.22 | 21.29 | 21.86 | 20.82 | 866103 |
| 1782250800 | 22.34 | -0.97 | -4.16 | 22.08 | 22.76 | 21.95 | 734738 |
| 1782164400 | 23.31 | 0.51 | 2.24 | 22.92 | 23.74 | 22.64 | 395912 |
| 1781905200 | 22.8 | -0.62 | -2.65 | 22.76 | 22.85 | 22.48 | 655502 |
| 1781818800 | 23.42 | -0.76 | -3.14 | 24.29 | 24.78 | 22.46 | 1116495 |
| 1781732400 | 24.18 | -0.15 | -0.62 | 24.15 | 25.51 | 23.98 | 1334026 |
| 1781646000 | 24.33 | 0.11 | 0.45 | 25 | 25.01 | 24.11 | 707452 |
| 1781559600 | 24.22 | 2.05 | 9.25 | 24.3 | 25.34 | 23.9 | 1526489 |
| 1781300400 | 22.17 | 1.11 | 5.27 | 21.36 | 22.33 | 21.05 | 975760 |
| 1781214000 | 21.06 | 1.27 | 6.42 | 19.8 | 21.21 | 19.7 | 551532 |
| 1781127600 | 19.79 | -1.22 | -5.81 | 20 | 20.83 | 19.73 | 863230 |
| 1781041200 | 21.01 | -0.57 | -2.64 | 21.95 | 22.11 | 20.17 | 918145 |
| 1780954800 | 21.58 | 0.39 | 1.84 | 21.33 | 22.04 | 21.33 | 546591 |
| 1780695600 | 21.19 | -2.6 | -10.93 | 23.1 | 23.1 | 21.13 | 823871 |
| 1780609200 | 23.79 | 0.37 | 1.58 | 24 | 24.63 | 23.64 | 427431 |
| 1780522800 | 23.42 | -0.88 | -3.62 | 23.86 | 24.01 | 23.37 | 403846 |
| 1780436400 | 24.3 | -0.41 | -1.66 | 24.91 | 24.91 | 24.04 | 383440 |
| 1780350000 | 24.71 | -0.27 | -1.08 | 24.19 | 24.98 | 23.51 | 435710 |
| 1780090800 | 24.98 | 1.33 | 5.62 | 24 | 25.15 | 23.67 | 589398 |
| 1780004400 | 23.65 | 0.3 | 1.28 | 23 | 24.29 | 22.5 | 523688 |
| 1779918000 | 23.35 | -1.04 | -4.26 | 23.65 | 23.88 | 23.22 | 482645 |
| 1779831600 | 24.39 | -0.61 | -2.44 | 24.56 | 24.86 | 24.16 | 310611 |
| 1779745200 | 25 | 1.2 | 5.04 | 24.17 | 25 | 24.17 | 126679 |
| 1779486000 | 23.8 | -0.06 | -0.25 | 23.78 | 24.23 | 23.26 | 384770 |
| 1779399600 | 23.86 | -0.19 | -0.79 | 23.24 | 24.43 | 23.24 | 451631 |
| 1779313200 | 24.05 | 0.61 | 2.60 | 23.69 | 24.28 | 22.9 | 573637 |
| 1779226800 | 23.44 | -1.55 | -6.20 | 24.65 | 24.65 | 23.3 | 543850 |
| 1778881200 | 24.99 | -2.12 | -7.82 | 26.01 | 26.01 | 24.8 | 746233 |
| 1778794800 | 27.11 | 0.11 | 0.41 | 27.17 | 27.56 | 26.39 | 565294 |
| 1778708400 | 27 | -0.95 | -3.40 | 27.84 | 27.84 | 26.98 | 474524 |
| 1778622000 | 27.95 | 0.27 | 0.98 | 27.15 | 28.01 | 26.6 | 625550 |
| 1778535600 | 27.68 | 0.77 | 2.86 | 27.28 | 28.42 | 27.28 | 721912 |
| 1778276400 | 26.91 | 0.96 | 3.70 | 26.39 | 27.3 | 26.39 | 446475 |
| 1778190000 | 25.95 | 0.17 | 0.66 | 26.74 | 28 | 25.87 | 940654 |
| 1778103600 | 25.78 | 2.18 | 9.24 | 25.19 | 25.99 | 25.02 | 548552 |
| 1778017200 | 23.6 | -0.22 | -0.92 | 24.21 | 24.3 | 23.54 | 339644 |
| 1777930800 | 23.82 | -0.49 | -2.02 | 24.15 | 24.31 | 23.72 | 330937 |
| 1777671600 | 24.31 | 0.03 | 0.12 | 24.18 | 24.67 | 23.94 | 601644 |
| 1777585200 | 24.28 | 0.58 | 2.45 | 24.5 | 24.57 | 24.13 | 423116 |
| 1777498800 | 23.7 | -0.75 | -3.07 | 24.01 | 24.06 | 23.5 | 1170291 |
| 1777412400 | 24.45 | -1.16 | -4.53 | 24.93 | 24.93 | 24.09 | 558427 |
| 1777326000 | 25.61 | -0.25 | -0.97 | 25.78 | 25.82 | 25.28 | 606832 |
| 1777066800 | 25.86 | 0.17 | 0.66 | 26.08 | 26.08 | 25.6 | 478893 |
| 1776980400 | 25.69 | -0.6 | -2.28 | 26.02 | 26.42 | 24.92 | 683661 |
| 1776894000 | 26.29 | 0.27 | 1.04 | 26.7 | 27.06 | 26.22 | 423346 |
| 1776807600 | 26.02 | -2.38 | -8.38 | 27.9 | 27.98 | 25.96 | 1456264 |
| 1776721200 | 28.4 | -0.35 | -1.22 | 28.19 | 28.72 | 27.81 | 594130 |
| 1776462000 | 28.75 | 0.94 | 3.38 | 28.3 | 29.46 | 28.3 | 938988 |
| 1776375600 | 27.81 | -0.05 | -0.18 | 28.16 | 28.32 | 27.74 | 401482 |
| 1776289200 | 27.86 | -1.91 | -6.42 | 29.45 | 29.45 | 27.73 | 521093 |
| 1776202800 | 29.77 | 1.15 | 4.02 | 29 | 30.03 | 28.75 | 849084 |
| 1776116400 | 28.62 | 0.02 | 0.07 | 28.14 | 28.72 | 27.88 | 638490 |
| 1775857200 | 28.6 | 0.33 | 1.17 | 28.37 | 28.8 | 28.2 | 663005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
