Dati storici ARC Resources - ARX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,13	25,99	24,20	25,44	1.560.541	-0,70	-2,79%
1 Mese	24,49	26,17	24,20	25,52	2.225.686	-0,06	-0,24%
3 Mesi	20,01	26,17	19,58	23,95	1.901.967	4,42	22,09%
6 Mesi	22,35	26,17	19,02	22,19	2.028.847	2,08	9,31%
1 Anno	16,64	26,17	15,41	20,73	2.170.433	7,79	46,81%
3 Anni	7,79	26,17	7,51	16,27	3.103.186	16,64	213,61%
5 Anni	8,54	26,17	2,42	12,98	2.785.814	15,89	186,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	24,93	-1,04	-4,00%	25,84	25,84	24,92	2.115.632
29 Apr 2024	25,97	0,24	0,93%	25,67	25,99	25,47	961.835
26 Apr 2024	25,73	-0,09	-0,35%	25,74	25,95	25,58	1.970.544
25 Apr 2024	25,82	0,59	2,34%	25,14	25,90	24,95	2.083.512
24 Apr 2024	25,23	-0,06	-0,24%	25,13	25,31	25,03	1.081.183
23 Apr 2024	25,29	0,35	1,40%	24,81	25,39	24,72	2.514.284
22 Apr 2024	24,94	-0,03	-0,12%	24,85	25,09	24,50	2.240.827
19 Apr 2024	24,97	0,00	0,00%	25,03	25,33	24,75	1.504.371
18 Apr 2024	24,97	-0,10	-0,40%	25,11	25,28	24,79	2.112.187
17 Apr 2024	25,07	-0,39	-1,53%	25,19	25,60	24,79	2.214.225
16 Apr 2024	25,46	0,27	1,07%	25,00	25,54	24,95	1.720.978
15 Apr 2024	25,19	-0,36	-1,41%	25,40	25,48	25,01	1.460.730
12 Apr 2024	25,55	-0,19	-0,74%	26,11	26,15	25,42	1.299.174
11 Apr 2024	25,74	-0,40	-1,53%	26,09	26,15	25,68	2.462.503
10 Apr 2024	26,14	0,72	2,83%	25,44	26,17	25,42	7.660.701
09 Apr 2024	25,42	-0,29	-1,13%	25,66	25,74	25,25	2.613.603
08 Apr 2024	25,71	-0,27	-1,04%	25,84	26,04	25,68	1.540.832
05 Apr 2024	25,98	0,65	2,57%	25,24	26,03	25,17	3.900.208
04 Apr 2024	25,33	0,42	1,69%	24,91	25,35	24,67	1.511.796
03 Apr 2024	24,91	0,54	2,22%	24,49	24,96	24,35	1.289.454
02 Apr 2024	24,37	-0,04	-0,16%	24,50	24,81	24,22	1.313.586
01 Apr 2024	24,41	0,26	1,08%	24,15	24,60	23,97	1.526.642