Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 4.89203778677 | 29.64 | 31.35 | 29.64 | 2503045 | 30.85944957 | CS |
| 4 | -0.49 | -1.55161494617 | 31.58 | 32.1 | 29.56 | 3299316 | 30.32461411 | CS |
| 12 | 6.09 | 24.36 | 25 | 32.58 | 24.37 | 5294200 | 30.69785907 | CS |
| 26 | 7.51 | 31.8490245971 | 23.58 | 32.58 | 21.14 | 4949188 | 28.29949864 | CS |
| 52 | 3.26 | 11.7139777219 | 27.83 | 32.58 | 21.14 | 3937389 | 27.2399881 | CS |
| 156 | 12.69 | 68.9673913043 | 18.4 | 32.58 | 18.02 | 2693530 | 25.50868649 | CS |
| 260 | 21.01 | 208.432539683 | 10.08 | 32.58 | 7.51 | 3015985 | 20.88530487 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 31.09 | 0.18 | 0.58 | 30.95 | 31.1 | 30.81 | 4579216 |
| 1783633200 | 30.91 | -0.23 | -0.74 | 30.9 | 31.1 | 30.81 | 2923969 |
| 1783546800 | 31.14 | -0.02 | -0.06 | 31.25 | 31.35 | 30.92 | 3510764 |
| 1783460400 | 31.16 | 1.2 | 4.01 | 30.31 | 31.17 | 30.31 | 3657271 |
| 1783374000 | 29.96 | 0.11 | 0.37 | 29.76 | 30.01 | 29.76 | 1946989 |
| 1783114800 | 29.85 | -0.09 | -0.30 | 29.64 | 29.98 | 29.64 | 476230 |
| 1783028400 | 29.94 | 0.14 | 0.47 | 29.67 | 29.97 | 29.66 | 1477676 |
| 1782855600 | 29.8 | 0.1 | 0.34 | 29.72 | 29.93 | 29.63 | 3789678 |
| 1782769200 | 29.7 | 0.06 | 0.20 | 29.72 | 29.81 | 29.66 | 7474521 |
| 1782510000 | 29.64 | -0.15 | -0.50 | 29.65 | 29.74 | 29.56 | 5959710 |
| 1782423600 | 29.79 | -0.15 | -0.50 | 29.75 | 29.91 | 29.7 | 1467308 |
| 1782337200 | 29.94 | -0.46 | -1.51 | 29.95 | 30.15 | 29.78 | 4189908 |
| 1782250800 | 30.4 | -0.02 | -0.07 | 30.3 | 30.51 | 30.26 | 4704532 |
| 1782164400 | 30.42 | 0.58 | 1.94 | 30.31 | 30.54 | 30.22 | 4619106 |
| 1781905200 | 29.84 | -0.3 | -1.00 | 30.3 | 30.45 | 29.8 | 2967126 |
| 1781818800 | 30.14 | -0.46 | -1.50 | 30.15 | 30.24 | 29.86 | 3584013 |
| 1781732400 | 30.6 | -0.31 | -1.00 | 30.77 | 30.91 | 30.48 | 2142421 |
| 1781646000 | 30.91 | -0.09 | -0.29 | 30.79 | 31.03 | 30.79 | 2411627 |
| 1781559600 | 31 | -0.76 | -2.39 | 30.97 | 31.1 | 30.76 | 1865969 |
| 1781300400 | 31.76 | -0.06 | -0.19 | 31.58 | 32.1 | 31.58 | 3518180 |
| 1781214000 | 31.82 | -0.1 | -0.31 | 32.299999 | 32.58 | 31.78 | 7270251 |
| 1781127600 | 31.92 | 0.22 | 0.69 | 31.89 | 32.229999 | 31.88 | 5406705 |
| 1781041200 | 31.7 | -0.36 | -1.12 | 31.89 | 31.95 | 31.5 | 1842730 |
| 1780954800 | 32.06 | 0.37 | 1.17 | 31.87 | 32.18 | 31.83 | 1838860 |
| 1780695600 | 31.69 | -0.26 | -0.81 | 31.85 | 32.03 | 31.67 | 7404103 |
| 1780609200 | 31.95 | -0.01 | -0.03 | 31.86 | 32.03 | 31.67 | 4934876 |
| 1780522800 | 31.96 | -0.04 | -0.13 | 32.02 | 32.4 | 31.94 | 4064641 |
| 1780436400 | 32 | 0.41 | 1.30 | 31.58 | 32 | 31.58 | 2310184 |
| 1780350000 | 31.59 | 0.38 | 1.22 | 31.28 | 31.97 | 31.28 | 2695804 |
| 1780090800 | 31.21 | 0.29 | 0.94 | 30.84 | 31.21 | 30.84 | 5013866 |
| 1780004400 | 30.92 | -0.03 | -0.10 | 31.1 | 31.29 | 30.9 | 1303713 |
| 1779918000 | 30.95 | -0.34 | -1.09 | 30.97 | 31.11 | 30.8 | 5583925 |
| 1779831600 | 31.29 | 0.54 | 1.76 | 31.4 | 31.77 | 31.25 | 2704452 |
| 1779745200 | 30.75 | -0.68 | -2.16 | 31.02 | 31.28 | 30.56 | 1181632 |
| 1779486000 | 31.43 | -0.16 | -0.51 | 31.51 | 31.75 | 31.36 | 2285165 |
| 1779399600 | 31.59 | 0.19 | 0.61 | 31.8 | 32.03 | 31.5 | 4439677 |
| 1779313200 | 31.4 | -0.45 | -1.41 | 31.8 | 32.049999 | 31.4 | 5281482 |
| 1779226800 | 31.85 | 0.76 | 2.44 | 31.55 | 31.95 | 31.55 | 7309229 |
| 1778881200 | 31.09 | 0.22 | 0.71 | 31 | 31.14 | 30.85 | 5341789 |
| 1778794800 | 30.87 | 0.04 | 0.13 | 30.66 | 31.04 | 30.66 | 2222700 |
| 1778708400 | 30.83 | -0.09 | -0.29 | 30.99 | 31.02 | 30.76 | 3004549 |
| 1778622000 | 30.92 | -0.02 | -0.06 | 31.01 | 31.11 | 30.91 | 4416943 |
| 1778535600 | 30.94 | 0.36 | 1.18 | 30.77 | 31 | 30.77 | 7396410 |
| 1778276400 | 30.58 | 0.11 | 0.36 | 30.5 | 31 | 30.5 | 3485491 |
| 1778190000 | 30.47 | -0.81 | -2.59 | 30.91 | 31.07 | 30.45 | 6345870 |
| 1778103600 | 31.28 | -0.71 | -2.22 | 31.4 | 31.6 | 31.15 | 9825402 |
| 1778017200 | 31.99 | 0.19 | 0.60 | 31.81 | 32.06 | 31.81 | 8188184 |
| 1777930800 | 31.8 | -0.05 | -0.16 | 31.84 | 32.2 | 31.73 | 7173633 |
| 1777671600 | 31.85 | -0.37 | -1.15 | 32 | 32.17 | 31.72 | 5346916 |
| 1777585200 | 32.22 | 0.25 | 0.78 | 31.77 | 32.33 | 31.77 | 7206353 |
| 1777498800 | 31.97 | 0.6 | 1.91 | 31.85 | 31.97 | 31.64 | 16451918 |
| 1777412400 | 31.37 | 0.15 | 0.48 | 31.5 | 31.85 | 31.37 | 23315828 |
| 1777326000 | 31.22 | 5.45 | 21.15 | 30.91 | 31.99 | 30.9 | 34324625 |
| 1777066800 | 25.77 | -0.35 | -1.34 | 26.01 | 26.06 | 25.61 | 4413098 |
| 1776980400 | 26.12 | 0.13 | 0.50 | 26.05 | 26.36 | 25.75 | 4732594 |
| 1776894000 | 25.99 | 0.34 | 1.33 | 25.66 | 26 | 25.63 | 3132524 |
| 1776807600 | 25.65 | 0.53 | 2.11 | 25.13 | 25.68 | 25.05 | 3288875 |
| 1776721200 | 25.12 | 0.29 | 1.17 | 25.04 | 25.2 | 24.63 | 4865996 |
| 1776462000 | 24.83 | -0.89 | -3.46 | 25 | 25 | 24.37 | 7025635 |
| 1776375600 | 25.72 | 0.35 | 1.38 | 25.39 | 25.81 | 25.37 | 4179386 |
| 1776289200 | 25.37 | 0.39 | 1.56 | 24.93 | 25.51 | 24.85 | 2428592 |
| 1776202800 | 24.98 | -0.98 | -3.78 | 25.66 | 25.83 | 24.89 | 3529483 |
| 1776116400 | 25.96 | -0.13 | -0.50 | 26.58 | 26.65 | 25.86 | 5592642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
