Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1783546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
| 1783460400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 12000 |
| 1783374000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600 |
| 1783114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1783028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10600 |
| 1782855600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 32225 |
| 1782769200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1782510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2215 |
| 1782337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782250800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782164400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781905200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
| 1781818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781646000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781559600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 750 |
| 1781300400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 26232 |
| 1781214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781127600 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 2000 |
| 1781041200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1780954800 | 0.065 | -0.015 | -18.75 | 0.05 | 0.065 | 0.05 | 11000 |
| 1780695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780609200 | 0.08 | -0.01 | -11.11 | 0.065 | 0.08 | 0.065 | 9200 |
| 1780522800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 25000 |
| 1780436400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.135 | 0.075 | 143801 |
| 1780350000 | 0.08 | 0.03 | 60.00 | 0.07 | 0.08 | 0.07 | 9000 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779918000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1779831600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1779745200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779399600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1779313200 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 8000 |
| 1779226800 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1778881200 | 0.05 | -0.01 | -16.67 | 0.04 | 0.055 | 0.04 | 24000 |
| 1778794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778708400 | 0.06 | 0.03 | 100.00 | 0.04 | 0.07 | 0.04 | 37045 |
| 1778622000 | 0.03 | -0.01 | -25.00 | 0.055 | 0.055 | 0.03 | 26562 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778276400 | 0.04 | -0.025 | -38.46 | 0.045 | 0.045 | 0.04 | 22500 |
| 1778190000 | 0.065 | -0.005 | -7.14 | 0.05 | 0.065 | 0.04 | 37100 |
| 1778103600 | 0.07 | 0.005 | 7.69 | 0.055 | 0.07 | 0.055 | 16108 |
| 1778017200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 15000 |
| 1777930800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 275 |
| 1777671600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1777585200 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 5000 |
| 1777498800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777412400 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 1000 |
| 1777326000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 7000 |
| 1777066800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1776980400 | 0.08 | -0.005 | -5.88 | 0.11 | 0.11 | 0.08 | 11000 |
| 1776894000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2000 |
| 1776807600 | 0.09 | -0.03 | -25.00 | 0.14 | 0.14 | 0.09 | 29528 |
| 1776721200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776462000 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 6500 |
| 1776375600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1776289200 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 600 |
| 1776202800 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 3500 |
| 1776116400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.16 | 0.125 | 16600 |
| 1775857200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 6500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
