Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -15.2022315202 | 7.17 | 7.37 | 6.01 | 324889 | 6.5947855 | CS |
| 4 | -0.51 | -7.73899848255 | 6.59 | 8.16 | 6.01 | 399848 | 7.14686165 | CS |
| 12 | 0.45 | 7.99289520426 | 5.63 | 8.16 | 5.46 | 473900 | 6.71665971 | CS |
| 26 | 0.09 | 1.50250417362 | 5.99 | 8.16 | 4.62 | 623134 | 6.20397876 | CS |
| 52 | -3.31 | -35.2502662407 | 9.39 | 9.92 | 4.2 | 665794 | 6.12150007 | CS |
| 156 | -3.16 | -34.1991341991 | 9.24 | 16.83 | 4.2 | 292136 | 7.05493097 | CS |
| 260 | -9.17 | -60.131147541 | 15.25 | 17.27 | 4.2 | 244911 | 8.00476188 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 6.08 | -0.21 | -3.34 | 6.42 | 6.42 | 6.01 | 448308 |
| 1781905200 | 6.29 | -0.09 | -1.41 | 6.35 | 6.39 | 6.26 | 211042 |
| 1781818800 | 6.38 | -0.35 | -5.20 | 6.79 | 6.79 | 6.37 | 590386 |
| 1781732400 | 6.73 | -0.15 | -2.18 | 6.88 | 7.02 | 6.7 | 309686 |
| 1781646000 | 6.88 | -0.01 | -0.15 | 6.88 | 6.93 | 6.71 | 228819 |
| 1781559600 | 6.89 | -0.1 | -1.43 | 7.17 | 7.37 | 6.89 | 284513 |
| 1781300400 | 6.99 | 0.44 | 6.72 | 6.58 | 7 | 6.58 | 359962 |
| 1781214000 | 6.55 | 0.18 | 2.83 | 6.4 | 6.57 | 6.36 | 274589 |
| 1781127600 | 6.37 | -0.17 | -2.60 | 6.55 | 6.57 | 6.35 | 359817 |
| 1781041200 | 6.54 | -0.37 | -5.35 | 7 | 7.06 | 6.38 | 440801 |
| 1780954800 | 6.91 | -0.03 | -0.43 | 7.15 | 7.15 | 6.88 | 195069 |
| 1780695600 | 6.94 | -0.7 | -9.16 | 7.58 | 7.58 | 6.9 | 596461 |
| 1780609200 | 7.64 | -0.06 | -0.78 | 7.71 | 7.96 | 7.58 | 335760 |
| 1780522800 | 7.7 | -0.07 | -0.90 | 7.8 | 7.91 | 7.65 | 374667 |
| 1780436400 | 7.77 | -0.26 | -3.24 | 8.1199999 | 8.1199999 | 7.62 | 574340 |
| 1780350000 | 8.03 | 0.25 | 3.21 | 7.77 | 8.16 | 7.68 | 519136 |
| 1780090800 | 7.78 | 0.1 | 1.30 | 7.77 | 7.95 | 7.5 | 578564 |
| 1780004400 | 7.68 | 0.31 | 4.21 | 7.27 | 7.88 | 7.27 | 589612 |
| 1779918000 | 7.37 | 0.51 | 7.43 | 6.94 | 7.38 | 6.83 | 646572 |
| 1779831600 | 6.86 | 0.16 | 2.39 | 6.6 | 6.96 | 6.54 | 345342 |
| 1779745200 | 6.7 | 0.17 | 2.60 | 6.59 | 6.7 | 6.5599999 | 181824 |
| 1779486000 | 6.53 | 0.02 | 0.31 | 6.51 | 6.65 | 6.44 | 342948 |
| 1779399600 | 6.51 | -0.28 | -4.12 | 6.65 | 6.66 | 6.3099999 | 642077 |
| 1779313200 | 6.79 | -0.34 | -4.77 | 7.07 | 7.25 | 6.78 | 537421 |
| 1779226800 | 7.13 | -0.05 | -0.70 | 7.12 | 7.27 | 6.96 | 431813 |
| 1778881200 | 7.18 | 0.13 | 1.84 | 6.88 | 7.35 | 6.88 | 489354 |
| 1778794800 | 7.05 | 0.19 | 2.77 | 6.97 | 7.16 | 6.72 | 710982 |
| 1778708400 | 6.86 | 0 | 0.00 | 6.64 | 7.44 | 6.44 | 1389046 |
| 1778622000 | 6.86 | -0.18 | -2.56 | 7 | 7.06 | 6.68 | 513299 |
| 1778535600 | 7.04 | 0 | 0.00 | 7.02 | 7.07 | 6.89 | 295244 |
| 1778276400 | 7.04 | -0.06 | -0.85 | 7.24 | 7.24 | 6.97 | 257764 |
| 1778190000 | 7.1 | 0.15 | 2.16 | 6.93 | 7.2 | 6.81 | 660855 |
| 1778103600 | 6.95 | 0.36 | 5.46 | 6.73 | 7.1 | 6.72 | 978356 |
| 1778017200 | 6.59 | 0.17 | 2.65 | 6.42 | 6.71 | 6.41 | 352942 |
| 1777930800 | 6.42 | -0.14 | -2.13 | 6.6 | 6.66 | 6.34 | 323519 |
| 1777671600 | 6.5599999 | 0.19 | 2.98 | 6.32 | 6.61 | 6.32 | 350891 |
| 1777585200 | 6.37 | 0.26 | 4.26 | 6.19 | 6.37 | 6.15 | 273159 |
| 1777498800 | 6.11 | -0.21 | -3.32 | 6.24 | 6.37 | 6.07 | 251950 |
| 1777412400 | 6.32 | -0.08 | -1.25 | 6.42 | 6.42 | 6.2 | 186347 |
| 1777326000 | 6.4 | 0.22 | 3.56 | 6.2699999 | 6.49 | 6.18 | 430258 |
| 1777066800 | 6.18 | 0.09 | 1.48 | 6.09 | 6.2699999 | 6.03 | 274723 |
| 1776980400 | 6.09 | -0.37 | -5.73 | 6.46 | 6.55 | 6.04 | 585349 |
| 1776894000 | 6.46 | 0.17 | 2.70 | 6.4 | 6.49 | 6.28 | 391316 |
| 1776807600 | 6.29 | -0.13 | -2.02 | 6.43 | 6.58 | 6.24 | 376126 |
| 1776721200 | 6.42 | -0.08 | -1.23 | 6.36 | 6.46 | 6.3 | 344604 |
| 1776462000 | 6.5 | -0.05 | -0.76 | 6.67 | 6.76 | 6.43 | 418627 |
| 1776375600 | 6.55 | -0.21 | -3.11 | 6.73 | 6.8 | 6.48 | 384411 |
| 1776289200 | 6.76 | -0.2 | -2.87 | 6.94 | 6.98 | 6.74 | 487866 |
| 1776202800 | 6.96 | 0.05 | 0.72 | 6.95 | 7.02 | 6.84 | 487110 |
| 1776116400 | 6.91 | 0.41 | 6.31 | 6.49 | 6.95 | 6.46 | 971066 |
| 1775857200 | 6.5 | 0.06 | 0.93 | 6.49 | 6.6 | 6.32 | 500584 |
| 1775770800 | 6.44 | 0.09 | 1.42 | 6.32 | 6.57 | 6.3 | 658825 |
| 1775684400 | 6.35 | 0.22 | 3.59 | 6.2699999 | 6.5199999 | 6.23 | 954497 |
| 1775598000 | 6.13 | 0.28 | 4.79 | 5.87 | 6.14 | 5.82 | 958897 |
| 1775511600 | 5.85 | 0.08 | 1.39 | 5.7699999 | 5.91 | 5.71 | 209138 |
| 1775166000 | 5.7699999 | 0.05 | 0.87 | 5.55 | 5.84 | 5.51 | 404582 |
| 1775079600 | 5.72 | -0.02 | -0.35 | 5.88 | 5.96 | 5.7 | 565300 |
| 1774993200 | 5.74 | 0.22 | 3.99 | 5.65 | 5.82 | 5.58 | 657069 |
| 1774906800 | 5.5199999 | 0.03 | 0.55 | 5.63 | 5.68 | 5.46 | 440914 |
| 1774647600 | 5.49 | -0.26 | -4.52 | 5.68 | 5.9 | 5.46 | 485075 |
| 1774561200 | 5.75 | -0.01 | -0.17 | 5.64 | 5.95 | 5.64 | 532037 |
| 1774474800 | 5.76 | 0.2 | 3.60 | 5.74 | 5.76 | 5.6 | 544046 |
| 1774388400 | 5.5599999 | 0.37 | 7.13 | 5.18 | 5.64 | 5.14 | 1002007 |
| 1774302000 | 5.19 | 0.27 | 5.49 | 5 | 5.38 | 5 | 736761 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
