Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.58706467662 | 10.05 | 10.5 | 10.02 | 1944371 | 10.1931674 | CS |
| 4 | -1.69 | -14.0833333333 | 12 | 12 | 10.02 | 1892206 | 10.83518409 | CS |
| 12 | 0.04 | 0.389483933788 | 10.27 | 12.86 | 10.02 | 2362936 | 11.30902451 | CS |
| 26 | 3.31 | 47.2857142857 | 7 | 12.86 | 6.22 | 2711484 | 9.82286481 | CS |
| 52 | 4.71 | 84.1071428571 | 5.6 | 12.86 | 5.43 | 2363852 | 8.41764782 | CS |
| 156 | 7.41 | 255.517241379 | 2.9 | 12.86 | 2.85 | 2744099 | 5.76745522 | CS |
| 260 | 9.33 | 952.040816327 | 0.98 | 12.86 | 0.65 | 3776393 | 3.78366784 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 10.31 | 0.12 | 1.18 | 10.19 | 10.39 | 10.19 | 400401 |
| 1783028400 | 10.19 | -0.03 | -0.29 | 10.18 | 10.28 | 10.02 | 2406023 |
| 1782855600 | 10.22 | 0.03 | 0.29 | 10.26 | 10.5 | 10.2 | 1569146 |
| 1782769200 | 10.19 | 0.01 | 0.10 | 10.26 | 10.34 | 10.18 | 1558313 |
| 1782510000 | 10.18 | -0.03 | -0.29 | 10.05 | 10.32 | 10.05 | 2244001 |
| 1782423600 | 10.21 | 0.13 | 1.29 | 10.02 | 10.25 | 10.02 | 884057 |
| 1782337200 | 10.08 | -0.76 | -7.01 | 10.59 | 10.61 | 10.06 | 2846182 |
| 1782250800 | 10.84 | 0.07 | 0.65 | 10.68 | 10.88 | 10.61 | 1554626 |
| 1782164400 | 10.77 | 0.07 | 0.65 | 10.68 | 10.84 | 10.6 | 917805 |
| 1781905200 | 10.7 | 0.16 | 1.52 | 10.6 | 10.79 | 10.6 | 1544132 |
| 1781818800 | 10.54 | -0.14 | -1.31 | 10.6 | 10.63 | 10.21 | 2086399 |
| 1781732400 | 10.68 | -0.11 | -1.02 | 10.79 | 10.97 | 10.66 | 1698962 |
| 1781646000 | 10.79 | -0.28 | -2.53 | 10.85 | 11.02 | 10.69 | 2125295 |
| 1781559600 | 11.07 | -0.21 | -1.86 | 10.76 | 11.09 | 10.58 | 2053092 |
| 1781300400 | 11.28 | -0.28 | -2.42 | 11.3 | 11.53 | 11.17 | 2069424 |
| 1781214000 | 11.56 | 0.03 | 0.26 | 11.69 | 11.85 | 11.33 | 1970985 |
| 1781127600 | 11.53 | 0.22 | 1.95 | 11.5 | 11.68 | 11.45 | 1148617 |
| 1781041200 | 11.31 | -0.48 | -4.07 | 11.65 | 11.65 | 11.07 | 2048401 |
| 1780954800 | 11.79 | 0.33 | 2.88 | 11.7 | 11.9 | 11.65 | 3225813 |
| 1780695600 | 11.46 | -0.55 | -4.58 | 12 | 12 | 11.43 | 2000649 |
| 1780609200 | 12.01 | 0.17 | 1.44 | 11.79 | 12.32 | 11.67 | 2174554 |
| 1780522800 | 11.84 | 0.36 | 3.14 | 11.59 | 11.97 | 11.38 | 1932417 |
| 1780436400 | 11.48 | 0.06 | 0.53 | 11.43 | 11.55 | 11.4 | 2290482 |
| 1780350000 | 11.42 | 0.51 | 4.67 | 11.2 | 11.59 | 11.19 | 2017443 |
| 1780090800 | 10.91 | -0.26 | -2.33 | 11.06 | 11.13 | 10.9 | 4223159 |
| 1780004400 | 11.17 | 0.1 | 0.90 | 11.25 | 11.4 | 11.13 | 2566979 |
| 1779918000 | 11.07 | -0.41 | -3.57 | 11.25 | 11.25 | 10.95 | 3200264 |
| 1779831600 | 11.48 | 0.14 | 1.23 | 11.45 | 11.69 | 11.41 | 1204861 |
| 1779745200 | 11.34 | -0.62 | -5.18 | 11.6 | 11.71 | 11.34 | 1317520 |
| 1779486000 | 11.96 | 0.06 | 0.50 | 11.87 | 12.12 | 11.85 | 1273651 |
| 1779399600 | 11.9 | -0.22 | -1.82 | 12.34 | 12.46 | 11.83 | 2187130 |
| 1779313200 | 12.12 | -0.56 | -4.42 | 12.66 | 12.86 | 12.11 | 3529877 |
| 1779226800 | 12.68 | 0.27 | 2.18 | 12.69 | 12.86 | 12.5 | 4148248 |
| 1778881200 | 12.41 | 0.23 | 1.89 | 12.3 | 12.45 | 12.26 | 2182875 |
| 1778794800 | 12.18 | 0.21 | 1.75 | 12 | 12.28 | 11.83 | 1920624 |
| 1778708400 | 11.97 | 0.1 | 0.84 | 11.91 | 12.13 | 11.83 | 2162283 |
| 1778622000 | 11.87 | 0.05 | 0.42 | 12 | 12.08 | 11.86 | 1947615 |
| 1778535600 | 11.82 | 0.34 | 2.96 | 11.65 | 11.95 | 11.65 | 1780578 |
| 1778276400 | 11.48 | 0.16 | 1.41 | 11.35 | 11.63 | 11.34 | 2037528 |
| 1778190000 | 11.32 | -0.19 | -1.65 | 11.3 | 11.45 | 11.03 | 2542183 |
| 1778103600 | 11.51 | -0.61 | -5.03 | 11.62 | 11.8 | 11.41 | 3056239 |
| 1778017200 | 12.12 | 0.01 | 0.08 | 12.07 | 12.28 | 12 | 2014427 |
| 1777930800 | 12.11 | 0.2 | 1.68 | 12.09 | 12.28 | 11.87 | 2224860 |
| 1777671600 | 11.91 | -0.05 | -0.42 | 11.96 | 11.97 | 11.62 | 1673480 |
| 1777585200 | 11.96 | 0 | 0.00 | 11.88 | 12.08 | 11.77 | 2026581 |
| 1777498800 | 11.96 | 0.31 | 2.66 | 11.87 | 12.07 | 11.84 | 2837876 |
| 1777412400 | 11.65 | 0.22 | 1.92 | 11.59 | 11.82 | 11.58 | 3591216 |
| 1777326000 | 11.43 | 0.21 | 1.87 | 11.4 | 11.64 | 11.34 | 3150479 |
| 1777066800 | 11.22 | -0.41 | -3.53 | 11.55 | 11.58 | 11.21 | 2411299 |
| 1776980400 | 11.63 | 0.28 | 2.47 | 11.4 | 11.67 | 11.35 | 2191382 |
| 1776894000 | 11.35 | 0.22 | 1.98 | 11.25 | 11.54 | 11.2 | 2614309 |
| 1776807600 | 11.13 | 0.33 | 3.06 | 10.8 | 11.22 | 10.8 | 3911004 |
| 1776721200 | 10.8 | 0.31 | 2.96 | 10.67 | 10.89 | 10.56 | 2106371 |
| 1776462000 | 10.49 | -0.76 | -6.76 | 10.76 | 10.8 | 10.15 | 6350517 |
| 1776375600 | 11.25 | 0.31 | 2.83 | 10.99 | 11.54 | 10.9 | 3984203 |
| 1776289200 | 10.94 | 0.3 | 2.82 | 10.58 | 10.95 | 10.57 | 2240134 |
| 1776202800 | 10.64 | -0.32 | -2.92 | 10.77 | 10.88 | 10.57 | 2681721 |
| 1776116400 | 10.96 | 0.34 | 3.20 | 10.88 | 11.27 | 10.88 | 2986133 |
| 1775857200 | 10.62 | 0.41 | 4.02 | 10.27 | 10.65 | 10.27 | 2405850 |
| 1775770800 | 10.21 | -0.17 | -1.64 | 10.55 | 10.58 | 10.07 | 2805374 |
| 1775684400 | 10.38 | -0.62 | -5.64 | 9.96 | 10.49 | 9.8 | 3370707 |
| 1775598000 | 11 | 0.09 | 0.82 | 10.97 | 11.24 | 10.85 | 3298913 |
| 1775511600 | 10.91 | 0.11 | 1.02 | 10.72 | 11.03 | 10.63 | 4689902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
