Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -7.59682224429 | 40.28 | 40.28 | 36.65 | 491797 | 37.9217488 | CS |
| 4 | -8.37 | -18.3592893178 | 45.59 | 49.48 | 36.65 | 361770 | 41.45223661 | CS |
| 12 | -5.72 | -13.3209129017 | 42.94 | 49.48 | 36.65 | 266977 | 42.64956684 | CS |
| 26 | -0.68 | -1.79419525066 | 37.9 | 49.48 | 36.65 | 237797 | 41.68213765 | CS |
| 52 | -4.62 | -11.0420650096 | 41.84 | 49.48 | 33.74 | 214220 | 40.48897476 | CS |
| 156 | -20.7 | -35.7389502762 | 57.92 | 64.8 | 29.81 | 218884 | 43.46377823 | CS |
| 260 | -7.97 | -17.6366452755 | 45.19 | 64.8 | 29.81 | 212955 | 44.8624959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781127600 | 36.88 | -1.35 | -3.53 | 37.86 | 38.25 | 36.81 | 422552 |
| 1781041200 | 38.23 | 0.19 | 0.50 | 38.01 | 38.73 | 37.06 | 529738 |
| 1780954800 | 38.04 | 0.53 | 1.41 | 37.68 | 38.77 | 37.22 | 619987 |
| 1780695600 | 37.51 | -1.75 | -4.46 | 39.02 | 39.02 | 37.14 | 561743 |
| 1780609200 | 39.26 | -0.92 | -2.29 | 40.28 | 40.28 | 38.6 | 324964 |
| 1780522800 | 40.18 | -1.21 | -2.92 | 41.28 | 41.35 | 40.09 | 231971 |
| 1780436400 | 41.39 | 0.5 | 1.22 | 41.26 | 41.89 | 41.01 | 194246 |
| 1780350000 | 40.89 | -1.74 | -4.08 | 42.07 | 42.07 | 40.41 | 402117 |
| 1780090800 | 42.63 | 0.63 | 1.50 | 41.87 | 43.63 | 40.95 | 743978 |
| 1780004400 | 42 | -6.99 | -14.27 | 44 | 44.36 | 39.46 | 1335512 |
| 1779918000 | 48.99 | 1.23 | 2.58 | 48.15 | 49.48 | 47.71 | 341295 |
| 1779831600 | 47.76 | 0.25 | 0.53 | 47.24 | 47.95 | 46.41 | 218949 |
| 1779745200 | 47.51 | 0.18 | 0.38 | 47.58 | 48.13 | 46.74 | 129925 |
| 1779486000 | 47.33 | 1.91 | 4.21 | 45.65 | 47.35 | 45.65 | 180691 |
| 1779399600 | 45.42 | 1.06 | 2.39 | 44.34 | 45.46 | 43.81 | 98335 |
| 1779313200 | 44.36 | 1.11 | 2.57 | 43.64 | 44.56 | 43.5 | 84579 |
| 1779226800 | 43.25 | -0.87 | -1.97 | 43.89 | 43.89 | 42.57 | 140791 |
| 1778881200 | 44.12 | -0.38 | -0.85 | 44.2 | 44.73 | 43.95 | 96758 |
| 1778794800 | 44.5 | -0.7 | -1.55 | 45.59 | 45.59 | 44.09 | 215502 |
| 1778708400 | 45.2 | -0.47 | -1.03 | 45.75 | 46.07 | 45.14 | 108803 |
| 1778622000 | 45.67 | -1.21 | -2.58 | 46.79 | 46.79 | 45.13 | 284991 |
| 1778535600 | 46.88 | -1.58 | -3.26 | 48.37 | 48.37 | 46.72 | 227236 |
| 1778276400 | 48.46 | 1.06 | 2.24 | 47.66 | 48.97 | 47.37 | 369442 |
| 1778190000 | 47.4 | 0.91 | 1.96 | 46.76 | 47.41 | 46.23 | 254395 |
| 1778103600 | 46.49 | -0.19 | -0.41 | 47.15 | 47.25 | 45.96 | 556998 |
| 1778017200 | 46.68 | 2.94 | 6.72 | 43.91 | 46.96 | 43.91 | 371297 |
| 1777930800 | 43.74 | -0.15 | -0.34 | 43.88 | 44.26 | 43.3 | 113324 |
| 1777671600 | 43.89 | -0.18 | -0.41 | 44.24 | 44.24 | 43.39 | 118242 |
| 1777585200 | 44.07 | 1.12 | 2.61 | 43.06 | 44.19 | 42.53 | 254211 |
| 1777498800 | 42.95 | -0.54 | -1.24 | 43.34 | 43.77 | 42.79 | 270162 |
| 1777412400 | 43.49 | -1.55 | -3.44 | 44.15 | 45.03 | 43.4 | 163088 |
| 1777326000 | 45.04 | -0.13 | -0.29 | 45.3 | 45.98 | 45.04 | 175622 |
| 1777066800 | 45.17 | -1.47 | -3.15 | 46.64 | 46.91 | 45.17 | 156131 |
| 1776980400 | 46.64 | 1.11 | 2.44 | 45.52 | 46.79 | 45.22 | 297690 |
| 1776894000 | 45.53 | 0.55 | 1.22 | 45.68 | 45.84 | 44.61 | 153594 |
| 1776807600 | 44.98 | -0.32 | -0.71 | 45.17 | 45.68 | 44.6 | 193205 |
| 1776721200 | 45.3 | 0.49 | 1.09 | 44.74 | 45.44 | 44.34 | 165476 |
| 1776462000 | 44.81 | 1.81 | 4.21 | 43.5 | 45.34 | 43.5 | 284233 |
| 1776375600 | 43 | 0.76 | 1.80 | 42.16 | 43.1 | 42.16 | 196591 |
| 1776289200 | 42.24 | -1.2 | -2.76 | 44 | 44.01 | 42.13 | 229720 |
| 1776202800 | 43.44 | -0.01 | -0.02 | 43.47 | 44.07 | 43.16 | 125369 |
| 1776116400 | 43.45 | 1.05 | 2.48 | 42.37 | 43.68 | 41.97 | 205925 |
| 1775857200 | 42.4 | 0 | 0.00 | 42.61 | 42.85 | 42.18 | 177064 |
| 1775770800 | 42.4 | 0.45 | 1.07 | 41.93 | 42.47 | 41.93 | 129744 |
| 1775684400 | 41.95 | 2.6 | 6.61 | 41.21 | 42.55 | 41.21 | 197243 |
| 1775598000 | 39.35 | -0.55 | -1.38 | 39.33 | 39.71 | 38.55 | 222459 |
| 1775511600 | 39.9 | 0.38 | 0.96 | 39.24 | 40 | 39.15 | 78890 |
| 1775166000 | 39.52 | -0.61 | -1.52 | 39.33 | 40.39 | 38.97 | 102498 |
| 1775079600 | 40.13 | 0.92 | 2.35 | 39.7 | 41.11 | 39.7 | 144979 |
| 1774993200 | 39.21 | 1.49 | 3.95 | 38.44 | 39.55 | 37.73 | 199347 |
| 1774906800 | 37.72 | -1.19 | -3.06 | 39.17 | 39.17 | 37.47 | 192382 |
| 1774647600 | 38.91 | -2.07 | -5.05 | 40.34 | 40.4 | 38.64 | 245765 |
| 1774561200 | 40.98 | -1.03 | -2.45 | 41.5 | 42.45 | 40.89 | 208947 |
| 1774474800 | 42.01 | 0.62 | 1.50 | 41.99 | 42.42 | 41.25 | 209453 |
| 1774388400 | 41.39 | -0.47 | -1.12 | 41.64 | 42.15 | 41.37 | 251678 |
| 1774302000 | 41.86 | 0.44 | 1.06 | 42.07 | 43.36 | 41.8 | 165578 |
| 1774042800 | 41.42 | -1.25 | -2.93 | 42.61 | 42.68 | 40.87 | 461208 |
| 1773956400 | 42.67 | -1.06 | -2.42 | 42.94 | 42.94 | 41.57 | 348069 |
| 1773870000 | 43.73 | 1.73 | 4.12 | 42 | 44.64 | 42 | 509535 |
| 1773783600 | 42 | 2.45 | 6.19 | 39.55 | 42.03 | 39.55 | 274410 |
| 1773697200 | 39.55 | 1.78 | 4.71 | 38.34 | 39.57 | 38.29 | 315019 |
| 1773438000 | 37.77 | -0.91 | -2.35 | 38.56 | 39.37 | 37.59 | 962938 |
| 1773351600 | 38.68 | -1.77 | -4.38 | 39.88 | 40.03 | 38.32 | 206247 |
| 1773265200 | 40.45 | -0.21 | -0.52 | 40.32 | 41.18 | 40.19 | 151171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
