Dati storici Aritzia - ATZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,21	36,04	32,95	34,50	220.127	1,35	3,95%
1 Mese	36,97	37,02	32,69	34,26	232.229	-1,41	-3,81%
3 Mesi	38,93	41,25	32,69	36,12	268.039	-3,37	-8,66%
6 Mesi	21,25	41,25	20,67	31,09	382.889	14,31	67,34%
1 Anno	42,92	44,11	20,67	29,79	444.103	-7,36	-17,15%
3 Anni	31,00	60,64	20,67	38,45	375.492	4,56	14,71%
5 Anni	19,45	60,64	9,21	32,20	340.730	16,11	82,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	35,64	0,34	0,96%	35,24	35,95	34,88	235.243
29 Apr 2024	35,30	2,00	6,01%	34,13	35,35	33,67	315.368
26 Apr 2024	33,30	0,00	0,00%	33,30	33,30	33,30	0
25 Apr 2024	33,30	-0,61	-1,80%	33,45	33,58	32,95	176.263
24 Apr 2024	33,91	-0,49	-1,42%	34,21	34,76	33,87	161.253
23 Apr 2024	34,40	0,80	2,38%	33,80	35,10	33,65	329.328
22 Apr 2024	33,60	0,55	1,66%	33,13	33,94	32,84	376.598
19 Apr 2024	33,05	-0,60	-1,78%	33,51	33,93	32,69	277.949
18 Apr 2024	33,65	-1,16	-3,33%	34,90	34,90	33,38	133.348
17 Apr 2024	34,81	0,97	2,87%	33,90	34,90	33,85	228.869
16 Apr 2024	33,84	0,29	0,86%	33,12	34,15	32,70	205.214
15 Apr 2024	33,55	0,46	1,39%	33,83	34,05	33,24	195.667
12 Apr 2024	33,09	-1,07	-3,13%	33,74	34,00	33,07	230.693
11 Apr 2024	34,16	0,72	2,15%	33,34	34,88	33,30	166.253
10 Apr 2024	33,44	-0,93	-2,71%	33,76	34,09	33,31	359.959
09 Apr 2024	34,37	-0,19	-0,55%	34,50	34,74	33,96	179.859
08 Apr 2024	34,56	-0,68	-1,93%	35,19	35,40	34,53	177.496
05 Apr 2024	35,24	-0,56	-1,56%	35,79	35,94	35,14	235.018
04 Apr 2024	35,80	-0,26	-0,72%	36,30	36,53	35,53	229.830
03 Apr 2024	36,06	-0,23	-0,63%	36,97	37,02	35,87	217.857
02 Apr 2024	36,29	-0,94	-2,52%	36,91	36,99	35,64	237.935
01 Apr 2024	37,23	-0,17	-0,45%	37,52	38,16	37,18	269.596