Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 66,50 | 68,10 | 52,22 | 63,13 | 803.398 | -13,41 | -20,17% |
| 1 Mese | 69,99 | 73,00 | 52,22 | 66,86 | 626.944 | -16,90 | -24,15% |
| 3 Mesi | 49,76 | 73,42 | 49,76 | 64,58 | 601.244 | 3,33 | 6,69% |
| 6 Mesi | 45,94 | 73,42 | 41,62 | 57,35 | 466.008 | 7,15 | 15,56% |
| 1 Anno | 35,20 | 73,42 | 31,82 | 50,35 | 381.836 | 17,89 | 50,82% |
| 3 Anni | 44,89 | 73,42 | 20,67 | 40,95 | 399.707 | 8,20 | 18,27% |
| 5 Anni | 19,50 | 73,42 | 9,21 | 37,54 | 365.029 | 33,59 | 172,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 58,20 | -4,55 | -7,25% | 62,75 | 62,96 | 57,78 | 1.151.564 |
| 06 Mar 2025 | 62,75 | -3,54 | -5,34% | 65,32 | 65,60 | 62,70 | 365.920 |
| 05 Mar 2025 | 66,29 | 2,94 | 4,64% | 63,61 | 66,39 | 63,61 | 552.071 |
| 04 Mar 2025 | 63,35 | -4,12 | -6,11% | 66,81 | 68,10 | 62,56 | 1.066.834 |
| 03 Mar 2025 | 67,47 | 0,83 | 1,25% | 66,50 | 67,94 | 66,06 | 880.601 |
| 28 Feb 2025 | 66,64 | 0,85 | 1,29% | 65,72 | 66,70 | 65,05 | 675.373 |
| 27 Feb 2025 | 65,79 | -1,29 | -1,92% | 66,91 | 67,31 | 65,77 | 225.498 |
| 26 Feb 2025 | 67,08 | 1,05 | 1,59% | 66,64 | 68,62 | 65,89 | 447.290 |
| 25 Feb 2025 | 66,03 | -0,88 | -1,32% | 67,18 | 67,18 | 65,29 | 346.002 |
| 24 Feb 2025 | 66,91 | 0,50 | 0,75% | 66,27 | 67,44 | 65,80 | 551.846 |
| 21 Feb 2025 | 66,41 | -1,72 | -2,52% | 68,15 | 68,45 | 66,28 | 877.130 |
| 20 Feb 2025 | 68,13 | -2,57 | -3,64% | 70,85 | 71,02 | 67,88 | 555.344 |
| 19 Feb 2025 | 70,70 | -0,26 | -0,37% | 70,00 | 71,00 | 68,82 | 441.727 |
| 18 Feb 2025 | 70,96 | 2,33 | 3,40% | 69,09 | 71,01 | 69,00 | 611.948 |
| 14 Feb 2025 | 68,63 | -0,98 | -1,41% | 69,50 | 69,71 | 68,38 | 431.724 |
| 13 Feb 2025 | 69,61 | -0,29 | -0,41% | 70,32 | 71,78 | 69,14 | 641.631 |
| 12 Feb 2025 | 69,90 | -2,14 | -2,97% | 70,38 | 70,70 | 69,20 | 983.114 |
| 11 Feb 2025 | 72,04 | 0,65 | 0,91% | 71,97 | 73,00 | 71,03 | 688.620 |
| 10 Feb 2025 | 71,39 | 0,99 | 1,41% | 69,99 | 71,92 | 69,99 | 417.703 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
