Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.38983050847 | 0.59 | 0.61 | 0.54 | 2295 | 0.57761851 | CS |
| 4 | 0.01 | 1.66666666667 | 0.6 | 0.67 | 0.52 | 4988 | 0.61432464 | CS |
| 12 | -0.07 | -10.2941176471 | 0.68 | 0.68 | 0.48 | 8355 | 0.59402143 | CS |
| 26 | -0.27 | -30.6818181818 | 0.88 | 1 | 0.48 | 8052 | 0.721646 | CS |
| 52 | -0.12 | -16.4383561644 | 0.73 | 1.08 | 0.48 | 9940 | 0.76588418 | CS |
| 156 | 0.475 | 351.851851852 | 0.135 | 1.44 | 0.04 | 71525 | 0.18986989 | CS |
| 260 | -0.07 | -10.2941176471 | 0.68 | 1.44 | 0.04 | 93282 | 0.26785862 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 128 |
| 1782769200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1589 |
| 1782510000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 500 |
| 1782423600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 152 |
| 1782337200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 735 |
| 1782250800 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.54 | 8500 |
| 1782164400 | 0.58 | 0 | 0.00 | 0.58 | 0.67 | 0.58 | 5351 |
| 1781905200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 2001 |
| 1781818800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 12 |
| 1781732400 | 0.58 | -0.07 | -10.77 | 0.53 | 0.58 | 0.53 | 1833 |
| 1781646000 | 0.65 | 0.05 | 8.33 | 0.52 | 0.65 | 0.52 | 6420 |
| 1781559600 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 1045 |
| 1781300400 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.6 | 7013 |
| 1781214000 | 0.65 | 0.0800001 | 14.04 | 0.59 | 0.65 | 0.59 | 31929 |
| 1781127600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 66 |
| 1781041200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 13030 |
| 1780954800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2042 |
| 1780695600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 3000 |
| 1780609200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 7000 |
| 1780522800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 5546 |
| 1780436400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 1990 |
| 1780350000 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.58 | 13106 |
| 1780090800 | 0.65 | 0.02 | 3.17 | 0.61 | 0.65 | 0.61 | 16459 |
| 1780004400 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 8252 |
| 1779918000 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.55 | 11464 |
| 1779831600 | 0.6 | 0 | 0.00 | 0.48 | 0.61 | 0.48 | 24836 |
| 1779745200 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.54 | 9487 |
| 1779486000 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.56 | 7236 |
| 1779399600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3383 |
| 1779313200 | 0.59 | -0.05 | -7.81 | 0.62 | 0.62 | 0.59 | 6289 |
| 1779226800 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.59 | 6297 |
| 1778881200 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 1501 |
| 1778794800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.54 | 8603 |
| 1778708400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5 |
| 1778622000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 5648 |
| 1778535600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 10482 |
| 1778276400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 558 |
| 1778190000 | 0.61 | 0.05 | 8.93 | 0.6 | 0.61 | 0.6 | 9844 |
| 1778103600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1085 |
| 1778017200 | 0.56 | -0.02 | -3.45 | 0.63 | 0.63 | 0.55 | 68086 |
| 1777930800 | 0.58 | 0.08 | 16.00 | 0.52 | 0.67 | 0.5 | 39225 |
| 1777671600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.5 | 29704 |
| 1777585200 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 5009 |
| 1777498800 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 8907 |
| 1777412400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 2035 |
| 1777326000 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 15271 |
| 1777066800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 5002 |
| 1776980400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 3910 |
| 1776894000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.58 | 15612 |
| 1776807600 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.62 | 655 |
| 1776721200 | 0.58 | -0.06 | -9.38 | 0.58 | 0.58 | 0.58 | 773 |
| 1776462000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 120 |
| 1776375600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 526 |
| 1776289200 | 0.64 | -0.03 | -4.48 | 0.65 | 0.65 | 0.64 | 29873 |
| 1776202800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 3262 |
| 1776116400 | 0.68 | 0 | 0.00 | 0.63 | 0.68 | 0.63 | 4780 |
| 1775857200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1775770800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 735 |
| 1775684400 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 3656 |
| 1775598000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 10521 |
| 1775511600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2512 |
| 1775166000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 508 |
| 1775079600 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.6899999 | 0.6899999 | 2001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
