Artis Real Estate Invest... (AX.PR.I) - Scambi

DAX

22.163,49

-1,30%

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Canada
TSX
Artis Real Estate Investment Trust (AX.PR.I)
Artis Real Estate Investment Trust (AX.PR.I) Ordini

Artis Real Estate Investment Trust (AX.PR.I)

20,85

0,04

( 0,19% )

Aggiornato: 18:38:50

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 750

Neutrale: 0

Vendita: 475

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
18:38:48	20,85	100	Acq	20,62	20,85	1.225	11	TSX
17:57:47	20,85	100	Acq	20,61	20,85	1.125	10	TSX
17:50:26	20,85	75	Vend	20,86	21,00	1.025	9	TSX
17:50:26	20,85	200	Vend	20,86	21,00	950	8	TSX
17:50:26	20,86	100	Vend	20,86	21,00	750	7	TSX
17:50:26	20,86	100	Vend	20,86	21,00	650	6	TSX
16:44:05	20,90	100	Acq	20,85	20,90	550	5	TSX
16:32:23	20,85	50	Acq	20,75	20,90	450	4	TSX
16:27:31	20,85	100	Acq	20,75	20,85	400	3	TSX
16:19:55	20,85	200	Acq	20,74	20,85	300	2	TSX
16:19:55	20,85	100	Acq	20,74	20,85	100	1	TSX

TSX

AX.PR.I

Artis Real Estate Invest...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:22:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:48] Language: en-US
OKAY: [19:22:48] Cookies are enabled
OKAY: [19:22:48] Browser supports RequestAnimationFrame
OKAY: [19:22:48] Browser supports the WebScoket API
INFO: [19:22:48] Starting session (trades) for guest
INFO: [19:22:48] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:22:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAX.PR.I
- feedSymbol = T%5EAX.PR.I
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:22:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:48] Streamer WS Hostname: 6052e761d90b
INFO: [19:22:48] Starting the trades app
INFO: [19:22:49] [START]: Symbol loook up for T^AX.PR.I
INFO: [19:22:50] [FINSH]: Symbol loook up for T^AX.PR.I
INFO: [19:22:50] Loaded configuration for trades
INFO: [19:22:50] Creating trades table...
INFO: [19:22:50] Starting trades table for TSX:AX.PR.I without montage
INFO: [19:22:50] lo-streamer/1/dist-swarm
INFO: [19:22:50] lo-streamer/1/dist-swarm
INFO: [19:22:50] lo-streamer/1/dist-swarm
INFO: [19:22:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:48] Language: en-US
OKAY: [19:22:48] Cookies are enabled
OKAY: [19:22:48] Browser supports RequestAnimationFrame
OKAY: [19:22:48] Browser supports the WebScoket API
INFO: [19:22:48] Starting session (trades) for guest
INFO: [19:22:48] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:22:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAX.PR.I
- feedSymbol = T%5EAX.PR.I
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:22:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:48] Streamer WS Hostname: 6052e761d90b
INFO: [19:22:48] Starting the trades app
INFO: [19:22:49] [START]: Symbol loook up for T^AX.PR.I
INFO: [19:22:50] [FINSH]: Symbol loook up for T^AX.PR.I
INFO: [19:22:50] Loaded configuration for trades
INFO: [19:22:50] Creating trades table...
INFO: [19:22:50] Starting trades table for TSX:AX.PR.I without montage
INFO: [19:22:50] lo-streamer/1/dist-swarm
INFO: [19:22:50] lo-streamer/1/dist-swarm
INFO: [19:22:50] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artis Real Estate Investment Trust (AX.PR.I)

Ultimi scambi AX.PR.I
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artis Real Estate Investment Trust (AX.PR.I) Ordini

Artis Real Estate Investment Trust (AX.PR.I)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi AX.PR.I Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi AX.PR.I
Ritardato di 15 minuti