Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 225785 | 0.02008677 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 181633 | 0.02471055 | CS |
| 12 | -0.045 | -69.2307692308 | 0.065 | 0.065 | 0.02 | 195597 | 0.03372206 | CS |
| 26 | -0.085 | -80.9523809524 | 0.105 | 0.15 | 0.02 | 149926 | 0.05481745 | CS |
| 52 | 0 | 0 | 0.02 | 0.22 | 0.01 | 185832 | 0.04308989 | CS |
| 156 | -0.7 | -97.2222222222 | 0.72 | 0.76 | 0.01 | 355729 | 0.09542932 | CS |
| 260 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 265348 | 0.16442557 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 321790 |
| 1782250800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 518507 |
| 1782164400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 269036 |
| 1781905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1781818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19590 |
| 1781732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 218503 |
| 1781646000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 328956 |
| 1781559600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 153435 |
| 1781300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781214000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39121 |
| 1781127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103022 |
| 1781041200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
| 1780954800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6344 |
| 1780695600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 148168 |
| 1780609200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 165360 |
| 1780522800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 220775 |
| 1780436400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 512907 |
| 1780350000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 89754 |
| 1780090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 128040 |
| 1780004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 322348 |
| 1779918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 621158 |
| 1779831600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 54771 |
| 1779745200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 292352 |
| 1779486000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 110000 |
| 1779399600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120000 |
| 1779313200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45409 |
| 1779226800 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 281422 |
| 1778881200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 425933 |
| 1778794800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 201686 |
| 1778708400 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 383369 |
| 1778622000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 85594 |
| 1778535600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27147 |
| 1778276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 174965 |
| 1778190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 263807 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 135680 |
| 1778017200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 397005 |
| 1777930800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 359596 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 184420 |
| 1777585200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.045 | 0.03 | 235439 |
| 1777498800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 230924 |
| 1777412400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 351000 |
| 1777326000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 191797 |
| 1777066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7345 |
| 1776980400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 187035 |
| 1776894000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123401 |
| 1776807600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 193092 |
| 1776721200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 330501 |
| 1776462000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 147946 |
| 1776375600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 167965 |
| 1776289200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130004 |
| 1776202800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 169221 |
| 1776116400 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 113559 |
| 1775857200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 100296 |
| 1775770800 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 484197 |
| 1775684400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 73120 |
| 1775598000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 104640 |
| 1775511600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 138040 |
| 1775166000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 68124 |
| 1775079600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 83649 |
| 1774993200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 106863 |
| 1774906800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 33916 |
| 1774647600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 41829 |
| 1774561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 146769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
