Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 11.87 | 0.1 | 0.85 | 11.82 | 11.88 | 11.77 | 302738 |
| 1783633200 | 11.77 | 0.17 | 1.47 | 11.66 | 11.8 | 11.63 | 430384 |
| 1783546800 | 11.6 | -0.24 | -2.03 | 11.76 | 11.79 | 11.57 | 641489 |
| 1783460400 | 11.84 | 0.07 | 0.59 | 11.8 | 11.86 | 11.74 | 425782 |
| 1783374000 | 11.77 | 0.12 | 1.03 | 11.73 | 11.77 | 11.68 | 581496 |
| 1783114800 | 11.65 | 0.06 | 0.52 | 11.62 | 11.72 | 11.62 | 354061 |
| 1783028400 | 11.59 | -0.06 | -0.52 | 11.68 | 11.69 | 11.5 | 682421 |
| 1782855600 | 11.65 | -0.01 | -0.09 | 11.56 | 11.65 | 11.52 | 538597 |
| 1782769200 | 11.66 | 0.09 | 0.78 | 11.62 | 11.67 | 11.57 | 634065 |
| 1782510000 | 11.57 | -0.03 | -0.26 | 11.57 | 11.64 | 11.54 | 1815067 |
| 1782423600 | 11.6 | 0.05 | 0.43 | 11.61 | 11.69 | 11.6 | 278810 |
| 1782337200 | 11.55 | -0.06 | -0.52 | 11.65 | 11.65 | 11.47 | 428958 |
| 1782250800 | 11.61 | -0.01 | -0.09 | 11.6 | 11.62 | 11.5 | 435172 |
| 1782164400 | 11.62 | -0.03 | -0.26 | 11.6 | 11.67 | 11.56 | 599489 |
| 1781905200 | 11.65 | 0.04 | 0.34 | 11.65 | 11.72 | 11.55 | 395010 |
| 1781818800 | 11.61 | 0.08 | 0.69 | 11.58 | 11.63 | 11.56 | 233365 |
| 1781732400 | 11.53 | 0.09 | 0.79 | 11.44 | 11.55 | 11.44 | 519021 |
| 1781646000 | 11.44 | 0.12 | 1.06 | 11.37 | 11.44 | 11.35 | 258889 |
| 1781559600 | 11.32 | 0.06 | 0.53 | 11.33 | 11.35 | 11.26 | 318076 |
| 1781300400 | 11.26 | 0.12 | 1.08 | 11.21 | 11.28 | 11.19 | 641051 |
| 1781214000 | 11.14 | 0.14 | 1.27 | 11.02 | 11.16 | 11.02 | 391418 |
| 1781127600 | 11 | 0.01 | 0.09 | 10.97 | 11.04 | 10.97 | 211079 |
| 1781041200 | 10.99 | 0.1 | 0.92 | 10.96 | 11.03 | 10.9 | 516362 |
| 1780954800 | 10.89 | 0 | 0.00 | 10.9 | 10.98 | 10.85 | 460265 |
| 1780695600 | 10.89 | 0.03 | 0.28 | 10.79 | 10.92 | 10.79 | 496251 |
| 1780609200 | 10.86 | 0.17 | 1.59 | 10.74 | 10.86 | 10.71 | 403382 |
| 1780522800 | 10.69 | -0.05 | -0.47 | 10.73 | 10.79 | 10.69 | 183684 |
| 1780436400 | 10.74 | 0.21 | 1.99 | 10.52 | 10.74 | 10.52 | 588364 |
| 1780350000 | 10.53 | -0.14 | -1.31 | 10.65 | 10.69 | 10.5 | 465666 |
| 1780090800 | 10.67 | -0.1 | -0.93 | 10.66 | 10.72 | 10.59 | 507372 |
| 1780004400 | 10.77 | -0.1 | -0.92 | 10.85 | 10.85 | 10.73 | 1271476 |
| 1779918000 | 10.87 | -0.03 | -0.28 | 10.9 | 10.94 | 10.84 | 779312 |
| 1779831600 | 10.9 | -0.05 | -0.46 | 10.98 | 10.98 | 10.86 | 485844 |
| 1779745200 | 10.95 | 0.08 | 0.74 | 10.94 | 11 | 10.92 | 443995 |
| 1779486000 | 10.87 | 0.02 | 0.18 | 10.91 | 10.93 | 10.87 | 291209 |
| 1779399600 | 10.85 | 0.12 | 1.12 | 10.7 | 10.87 | 10.69 | 336496 |
| 1779313200 | 10.73 | 0.2 | 1.90 | 10.56 | 10.75 | 10.56 | 494611 |
| 1779226800 | 10.53 | 0.04 | 0.38 | 10.54 | 10.6 | 10.5 | 444193 |
| 1778881200 | 10.49 | 0 | 0.00 | 10.43 | 10.49 | 10.41 | 259832 |
| 1778794800 | 10.49 | 0.1 | 0.96 | 10.39 | 10.49 | 10.39 | 443153 |
| 1778708400 | 10.39 | -0.11 | -1.05 | 10.46 | 10.52 | 10.36 | 682112 |
| 1778622000 | 10.5 | 0.07 | 0.67 | 10.46 | 10.5 | 10.38 | 382163 |
| 1778535600 | 10.43 | -0.02 | -0.19 | 10.43 | 10.49 | 10.41 | 306401 |
| 1778276400 | 10.45 | 0.04 | 0.38 | 10.41 | 10.48 | 10.41 | 289537 |
| 1778190000 | 10.41 | -0.05 | -0.48 | 10.5 | 10.52 | 10.36 | 514175 |
| 1778103600 | 10.46 | 0.18 | 1.75 | 10.35 | 10.52 | 10.35 | 496198 |
| 1778017200 | 10.28 | 0.08 | 0.78 | 10.23 | 10.3 | 10.23 | 355821 |
| 1777930800 | 10.2 | -0.12 | -1.16 | 10.32 | 10.32 | 10.18 | 431174 |
| 1777671600 | 10.32 | 0.03 | 0.29 | 10.28 | 10.39 | 10.26 | 1234721 |
| 1777585200 | 10.29 | 0.08 | 0.78 | 10.09 | 10.29 | 10.05 | 636430 |
| 1777498800 | 10.21 | -0.1 | -0.97 | 10.28 | 10.33 | 10.19 | 1618557 |
| 1777412400 | 10.31 | 0.05 | 0.49 | 10.29 | 10.35 | 10.26 | 707847 |
| 1777326000 | 10.26 | 0.01 | 0.10 | 10.22 | 10.26 | 10.18 | 761198 |
| 1777066800 | 10.25 | 0.04 | 0.39 | 10.23 | 10.29 | 10.18 | 289864 |
| 1776980400 | 10.21 | 0.05 | 0.49 | 10.13 | 10.24 | 10.12 | 432990 |
| 1776894000 | 10.16 | -0.01 | -0.10 | 10.23 | 10.23 | 10.14 | 430273 |
| 1776807600 | 10.17 | -0.08 | -0.78 | 10.26 | 10.3 | 10.17 | 439981 |
| 1776721200 | 10.25 | 0.01 | 0.10 | 10.18 | 10.28 | 10.16 | 549549 |
| 1776462000 | 10.24 | 0.12 | 1.19 | 10.15 | 10.28 | 10.15 | 563606 |
| 1776375600 | 10.12 | -0.04 | -0.39 | 10.19 | 10.2 | 10.11 | 307580 |
| 1776289200 | 10.16 | 0.08 | 0.79 | 10.1 | 10.17 | 10.09 | 383206 |
| 1776202800 | 10.08 | 0.09 | 0.90 | 10 | 10.09 | 9.97 | 511564 |
| 1776116400 | 9.99 | 0.11 | 1.11 | 9.86 | 9.99 | 9.83 | 616519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
