Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 14.55563331 | 14.29 | 18.45 | 14.04 | 9085969 | 16.95446236 | CS |
| 4 | 2.37 | 16.9285714286 | 14 | 18.45 | 11.45 | 6998099 | 13.9391078 | CS |
| 12 | 10.97 | 203.148148148 | 5.4 | 18.45 | 5.15 | 6107902 | 11.27833596 | CS |
| 26 | 11.13 | 212.404580153 | 5.24 | 18.45 | 4.35 | 3909920 | 9.5228624 | CS |
| 52 | 10.62 | 184.695652174 | 5.75 | 18.45 | 4.35 | 2989930 | 8.24939416 | CS |
| 156 | 9.26 | 130.239099859 | 7.11 | 18.45 | 2.89 | 2396334 | 6.24708822 | CS |
| 260 | 1.41 | 9.42513368984 | 14.96 | 18.45 | 2.89 | 2290800 | 7.28429654 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 16.37 | 0.05 | 0.31 | 16.28 | 16.6 | 15.91 | 2310179 |
| 1783028400 | 16.32 | -1.59 | -8.88 | 18 | 18.45 | 15.88 | 9787351 |
| 1782855600 | 17.91 | 0.17 | 0.96 | 17.3 | 18.37 | 17.2 | 6747578 |
| 1782769200 | 17.74 | 1.61 | 9.98 | 16.16 | 17.91 | 16.079999 | 9996194 |
| 1782510000 | 16.129999 | 1.51 | 10.33 | 14.29 | 16.18 | 14.04 | 9812753 |
| 1782423600 | 14.62 | 2.36 | 19.25 | 13.76 | 15.16 | 13.52 | 11277810 |
| 1782337200 | 12.26 | -0.28 | -2.23 | 12.75 | 13.34 | 12.17 | 6751175 |
| 1782250800 | 12.54 | 0.08 | 0.64 | 12.02 | 12.72 | 12.02 | 3696870 |
| 1782164400 | 12.46 | 0.41 | 3.40 | 11.95 | 13 | 11.88 | 4833233 |
| 1781905200 | 12.05 | 0.23 | 1.95 | 11.67 | 12.15 | 11.67 | 6962825 |
| 1781818800 | 11.82 | -0.66 | -5.29 | 12.78 | 12.78 | 11.61 | 5827017 |
| 1781732400 | 12.48 | -0.35 | -2.73 | 12.82 | 13.14 | 12.48 | 5882228 |
| 1781646000 | 12.83 | -0.14 | -1.08 | 12.81 | 13.05 | 12.57 | 3394608 |
| 1781559600 | 12.97 | 0.11 | 0.86 | 13.15 | 13.53 | 12.91 | 4835965 |
| 1781300400 | 12.86 | -0.1 | -0.77 | 12.93 | 13.27 | 12.65 | 4498059 |
| 1781214000 | 12.96 | 0.64 | 5.19 | 12.29 | 13.02 | 12.28 | 6006399 |
| 1781127600 | 12.32 | 0.04 | 0.33 | 12.09 | 12.95 | 12.09 | 5114680 |
| 1781041200 | 12.28 | -0.65 | -5.03 | 13 | 13.14 | 11.45 | 8925179 |
| 1780954800 | 12.93 | -0.15 | -1.15 | 13.19 | 13.78 | 12.56 | 8401869 |
| 1780695600 | 13.08 | -1.32 | -9.17 | 14 | 14.08 | 12.73 | 10212093 |
| 1780609200 | 14.4 | 0.3 | 2.13 | 13.39 | 15.17 | 13.33 | 11727686 |
| 1780522800 | 14.1 | -0.13 | -0.91 | 14.5 | 14.87 | 13.52 | 12754332 |
| 1780436400 | 14.23 | 0.79 | 5.88 | 13.3 | 14.28 | 12.83 | 9652690 |
| 1780350000 | 13.44 | 1.08 | 8.74 | 12.82 | 13.6 | 12.36 | 9017227 |
| 1780090800 | 12.36 | 0.25 | 2.06 | 12.56 | 12.82 | 12.03 | 9595784 |
| 1780004400 | 12.11 | 0.12 | 1.00 | 11.86 | 12.47 | 11.56 | 6250686 |
| 1779918000 | 11.99 | 0.34 | 2.92 | 11.42 | 12.25 | 10.9 | 6678627 |
| 1779831600 | 11.65 | 0.57 | 5.14 | 11.72 | 11.87 | 11.03 | 7367973 |
| 1779745200 | 11.08 | 0.2 | 1.84 | 11.28 | 11.49 | 10.63 | 4383870 |
| 1779486000 | 10.88 | 1.7 | 18.52 | 9.34 | 11.09 | 9.24 | 8030437 |
| 1779399600 | 9.18 | 0.67 | 7.87 | 8.5 | 9.27 | 8.42 | 5825164 |
| 1779313200 | 8.51 | -0.02 | -0.23 | 8.6199999 | 8.76 | 8.38 | 6170088 |
| 1779226800 | 8.53 | 0.03 | 0.35 | 8.64 | 8.84 | 8.3699999 | 7685853 |
| 1778881200 | 8.5 | 0.04 | 0.47 | 8.3699999 | 8.64 | 8.2 | 2362313 |
| 1778794800 | 8.46 | 0.1 | 1.20 | 8.38 | 8.76 | 8.33 | 4760599 |
| 1778708400 | 8.36 | -0.15 | -1.76 | 8.55 | 8.67 | 8.23 | 2562856 |
| 1778622000 | 8.51 | -0.01 | -0.12 | 8.4 | 8.52 | 8.08 | 2902868 |
| 1778535600 | 8.52 | -0.28 | -3.18 | 8.7899999 | 8.89 | 8.3699999 | 4042161 |
| 1778276400 | 8.8 | 0.48 | 5.77 | 8.6 | 9.06 | 8.34 | 8460292 |
| 1778190000 | 8.32 | 0.14 | 1.71 | 8.19 | 8.38 | 7.96 | 4832584 |
| 1778103600 | 8.18 | 0.54 | 7.07 | 7.58 | 8.25 | 7.33 | 5068820 |
| 1778017200 | 7.64 | 0.02 | 0.26 | 7.71 | 7.99 | 7.48 | 5187757 |
| 1777930800 | 7.62 | 0.26 | 3.53 | 8.35 | 8.48 | 7.56 | 9480883 |
| 1777671600 | 7.36 | 0.01 | 0.14 | 7.44 | 7.63 | 7.17 | 3305942 |
| 1777585200 | 7.35 | -0.02 | -0.27 | 7.41 | 7.49 | 7.13 | 3438478 |
| 1777498800 | 7.37 | 0.34 | 4.84 | 6.96 | 7.43 | 6.88 | 3741535 |
| 1777412400 | 7.03 | -0.2 | -2.77 | 7.19 | 7.28 | 7 | 1892904 |
| 1777326000 | 7.23 | 0.31 | 4.48 | 6.93 | 7.24 | 6.87 | 2802462 |
| 1777066800 | 6.92 | -0.29 | -4.02 | 7.31 | 7.4 | 6.8 | 3087486 |
| 1776980400 | 7.21 | -0.18 | -2.44 | 7.3 | 7.36 | 7.02 | 4143207 |
| 1776894000 | 7.39 | -0.24 | -3.15 | 7.8 | 7.91 | 7.33 | 4004578 |
| 1776807600 | 7.63 | 0.13 | 1.73 | 7.51 | 7.76 | 7.13 | 6204165 |
| 1776721200 | 7.5 | 0.87 | 13.12 | 6.7 | 7.78 | 6.69 | 9645776 |
| 1776462000 | 6.63 | 0.21 | 3.27 | 6.42 | 6.74 | 6.38 | 8708063 |
| 1776375600 | 6.42 | 0.77 | 13.63 | 5.71 | 6.47 | 5.67 | 5036850 |
| 1776289200 | 5.65 | 0.16 | 2.91 | 5.58 | 5.68 | 5.5199999 | 1906369 |
| 1776202800 | 5.49 | 0.16 | 3.00 | 5.41 | 5.57 | 5.39 | 2837206 |
| 1776116400 | 5.33 | 0.03 | 0.57 | 5.3099999 | 5.37 | 5.21 | 2318391 |
| 1775857200 | 5.3 | 0.05 | 0.95 | 5.4 | 5.4 | 5.15 | 3419466 |
| 1775770800 | 5.25 | 0.36 | 7.36 | 5.26 | 5.57 | 5.16 | 6207748 |
| 1775684400 | 4.89 | 0.05 | 1.03 | 5.01 | 5.0599999 | 4.88 | 1371790 |
| 1775598000 | 4.84 | -0.11 | -2.22 | 4.9 | 4.91 | 4.79 | 1156494 |
| 1775511600 | 4.95 | 0.13 | 2.70 | 4.84 | 4.98 | 4.83 | 1449297 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
