Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 15.54 | -0.21 | -1.33 | 15.54 | 15.54 | 15.54 | 100 |
| 1743111600 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 100 |
| 1743025200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742938800 | 15.6 | -0.26 | -1.64 | 15.66 | 15.66 | 15.6 | 2735 |
| 1742852400 | 15.86 | -0.04 | -0.25 | 15.6 | 15.86 | 15.6 | 720 |
| 1742593200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742506800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742420400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742334000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742247600 | 15.9 | -0.15 | -0.93 | 15.54 | 15.9 | 15.54 | 1200 |
| 1741988400 | 16.05 | 0.1 | 0.63 | 16.05 | 16.05 | 16.05 | 100 |
| 1741902000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741815600 | 15.95 | 0.1 | 0.63 | 15.85 | 15.95 | 15.85 | 300 |
| 1741729200 | 15.85 | -0.05 | -0.31 | 16.379999 | 16.379999 | 15.85 | 200 |
| 1741642800 | 15.9 | -0.07 | -0.44 | 15.9 | 15.9 | 15.9 | 100 |
| 1741387200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 50 |
| 1741300800 | 15.97 | 0.1 | 0.63 | 15.98 | 15.98 | 15.97 | 1200 |
| 1741214400 | 15.87 | 0.27 | 1.73 | 15.87 | 15.87 | 15.87 | 102 |
| 1741128000 | 15.6 | -0.3 | -1.89 | 15.46 | 15.6 | 15.4 | 1080 |
| 1741041600 | 15.9 | -0.11 | -0.69 | 15.75 | 15.9 | 15.75 | 1001 |
| 1740782400 | 16.01 | 0.63 | 4.10 | 15.55 | 16.01 | 15.55 | 1700 |
| 1740696000 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 50 |
| 1740609600 | 15.38 | -0.32 | -2.04 | 15.56 | 15.56 | 15.38 | 660 |
| 1740523200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1200 |
| 1740436800 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 2400 |
| 1740177600 | 15.6 | -0.2 | -1.27 | 15.61 | 15.61 | 15.6 | 603 |
| 1740091200 | 15.8 | 0.19 | 1.22 | 15.8 | 15.8 | 15.8 | 125 |
| 1740004800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1739918400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1739572800 | 15.61 | 0.04 | 0.26 | 15.59 | 15.62 | 15.59 | 1000 |
| 1739486400 | 15.57 | -0.03 | -0.19 | 15.55 | 15.57 | 15.55 | 200 |
| 1739400000 | 15.6 | 0.15 | 0.97 | 15.6 | 15.6 | 15.6 | 200 |
| 1739313600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1739227200 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 100 |
| 1738968000 | 15.42 | -0.14 | -0.90 | 15.5 | 15.5 | 15.42 | 500 |
| 1738881600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738795200 | 15.56 | 0.31 | 2.03 | 15.2 | 15.56 | 15.2 | 4300 |
| 1738708800 | 15.25 | 0.13 | 0.86 | 15.25 | 15.25 | 15.25 | 100 |
| 1738622400 | 15.12 | -0.27 | -1.75 | 15.39 | 15.39 | 15.12 | 701 |
| 1738363200 | 15.39 | -0.01 | -0.06 | 15.3 | 15.39 | 15.3 | 200 |
| 1738276800 | 15.4 | 0.06 | 0.39 | 15.3 | 15.4 | 15.3 | 200 |
| 1738190400 | 15.34 | -0.01 | -0.07 | 15.37 | 15.37 | 15.34 | 3226 |
| 1738104000 | 15.35 | -0.31 | -1.98 | 15.4 | 15.4 | 15.35 | 200 |
| 1738017600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737758400 | 15.66 | -0.14 | -0.89 | 15.8 | 15.8 | 15.36 | 2500 |
| 1737672000 | 15.8 | 0.34 | 2.20 | 15.6 | 15.8 | 15.6 | 1000 |
| 1737585600 | 15.46 | 0 | 0.00 | 15.65 | 15.65 | 15.46 | 1310 |
| 1737499200 | 15.46 | -0.28 | -1.78 | 15.68 | 15.68 | 15.46 | 2451 |
| 1737412800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 25 |
| 1737153600 | 15.74 | 0.04 | 0.25 | 15.6 | 15.74 | 15.6 | 900 |
| 1737067200 | 15.7 | -0.15 | -0.95 | 15.6 | 15.7 | 15.6 | 220 |
| 1736980800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1736894400 | 15.85 | 0 | 0.00 | 15.85 | 15.94 | 15.85 | 4250 |
| 1736808000 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 100 |
| 1736548800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736462400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 1 |
| 1736376000 | 15.89 | 0.02 | 0.13 | 15.75 | 15.89 | 15.75 | 1400 |
| 1736289600 | 15.87 | 0.42 | 2.72 | 15.5 | 15.87 | 15.5 | 7500 |
| 1736203200 | 15.45 | -0.05 | -0.32 | 15.5 | 15.6 | 15.45 | 19601 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8000 |
| 1735857600 | 15.5 | -0.01 | -0.06 | 15.6 | 15.6 | 15.5 | 8175 |
| 1735684800 | 15.51 | 0.15 | 0.98 | 15.44 | 15.51 | 15.4 | 1200 |
| 1735598400 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 12300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
