Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 22.28 | -0.22 | -0.98 | 22.5 | 22.5 | 22.28 | 1550 |
| 1781905200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 500 |
| 1781818800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 300 |
| 1781732400 | 22.5 | 0.22 | 0.99 | 22.5 | 22.5 | 22.5 | 1000 |
| 1781646000 | 22.28 | -0.01 | -0.04 | 22.28 | 22.28 | 22.28 | 200 |
| 1781559600 | 22.29 | -0.21 | -0.93 | 22.36 | 22.36 | 22.29 | 700 |
| 1781300400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781214000 | 22.5 | 0.22 | 0.99 | 22.5 | 22.5 | 22.5 | 1000 |
| 1781127600 | 22.28 | -0.01 | -0.04 | 22.34 | 22.35 | 22.28 | 1500 |
| 1781041200 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1780954800 | 22.29 | -0.06 | -0.27 | 22.29 | 22.29 | 22.29 | 700 |
| 1780695600 | 22.35 | -0.25 | -1.11 | 22.35 | 22.35 | 22.35 | 300 |
| 1780609200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1780522800 | 22.6 | -0.4 | -1.74 | 22.34 | 22.6 | 22.34 | 300 |
| 1780436400 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 400 |
| 1780350000 | 22.5 | 0.18 | 0.81 | 22.78 | 22.78 | 22.5 | 5444 |
| 1780090800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1780004400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1779918000 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 100 |
| 1779831600 | 22.3 | 0.19 | 0.86 | 22.14 | 22.3 | 22.14 | 300 |
| 1779745200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 50 |
| 1779486000 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1779399600 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1779313200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1779226800 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1778881200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1778794800 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1778708400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1778622000 | 22.11 | 0.06 | 0.27 | 22.2 | 22.2 | 22.11 | 18700 |
| 1778535600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1778276400 | 22.05 | 0.05 | 0.23 | 22.28 | 22.3 | 22.05 | 2100 |
| 1778190000 | 22 | 0.05 | 0.23 | 22 | 22 | 22 | 100 |
| 1778103600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1778017200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1777930800 | 21.95 | 0.18 | 0.83 | 21.95 | 21.95 | 21.85 | 2700 |
| 1777671600 | 21.77 | 0.07 | 0.32 | 21.72 | 21.77 | 21.72 | 500 |
| 1777585200 | 21.7 | -0.22 | -1.00 | 21.7 | 21.7 | 21.7 | 700 |
| 1777498800 | 21.92 | -0.03 | -0.14 | 21.92 | 21.92 | 21.92 | 100 |
| 1777412400 | 21.95 | 0.04 | 0.18 | 21.72 | 21.95 | 21.72 | 4300 |
| 1777326000 | 21.91 | 0.21 | 0.97 | 21.72 | 21.91 | 21.72 | 800 |
| 1777066800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 25 |
| 1776980400 | 21.7 | 0.07 | 0.32 | 21.64 | 21.7 | 21.64 | 2100 |
| 1776894000 | 21.63 | 0.21 | 0.98 | 21.62 | 21.63 | 21.45 | 1098 |
| 1776807600 | 21.42 | -0.08 | -0.37 | 21.35 | 21.46 | 21.34 | 1600 |
| 1776721200 | 21.5 | 0.1 | 0.47 | 21.63 | 21.63 | 21.5 | 11300 |
| 1776462000 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 200 |
| 1776375600 | 21.32 | -0.11 | -0.51 | 21.32 | 21.36 | 21.32 | 2000 |
| 1776289200 | 21.43 | 0.13 | 0.61 | 21.42 | 21.43 | 21.42 | 2400 |
| 1776202800 | 21.3 | 0 | 0.00 | 21.67 | 21.67 | 21.3 | 1300 |
| 1776116400 | 21.3 | -0.03 | -0.14 | 21.36 | 21.4 | 21.3 | 4400 |
| 1775857200 | 21.33 | 0.22 | 1.04 | 21.65 | 21.65 | 21.33 | 200 |
| 1775770800 | 21.11 | -0.29 | -1.36 | 21.11 | 21.11 | 21.11 | 205 |
| 1775684400 | 21.4 | 0.07 | 0.33 | 21.4 | 21.4 | 21.4 | 100 |
| 1775598000 | 21.33 | 0.11 | 0.52 | 21.46 | 21.46 | 21.33 | 1000 |
| 1775511600 | 21.22 | 0.12 | 0.57 | 21.57 | 21.57 | 21.22 | 850 |
| 1775166000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1775079600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1774993200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1774906800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1774647600 | 21.1 | -0.18 | -0.85 | 21.1 | 21.1 | 21.1 | 8000 |
| 1774561200 | 21.28 | 0.08 | 0.38 | 21.28 | 21.28 | 21.28 | 800 |
| 1774474800 | 21.2 | -0.11 | -0.52 | 21.2 | 21.2 | 21.2 | 100 |
| 1774388400 | 21.31 | 0.01 | 0.05 | 21.58 | 21.58 | 21.31 | 1100 |
| 1774302000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
