Dati storici BCE - BCE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,05	34,67	33,26	33,90	3.014.223	-0,23	-0,68%
1 Mese	33,46	35,90	31,46	33,66	4.265.421	0,36	1,08%
3 Mesi	37,80	38,50	31,43	33,98	4.387.583	-3,98	-10,53%
6 Mesi	47,15	49,13	31,43	38,52	4.107.134	-13,33	-28,27%
1 Anno	50,10	50,12	31,43	41,75	3.600.469	-16,28	-32,50%
3 Anni	68,25	74,09	31,43	53,36	2.950.889	-34,43	-50,45%
5 Anni	62,49	74,09	31,43	55,91	3.069.673	-28,67	-45,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	33,42	-0,36	-1,07%	33,91	33,99	33,26	2.577.396
27 Feb 2025	33,78	0,22	0,66%	33,60	33,92	33,42	1.887.981
26 Feb 2025	33,56	-0,67	-1,96%	34,19	34,23	33,26	3.391.802
25 Feb 2025	34,23	-0,09	-0,26%	34,26	34,60	34,13	4.881.804
24 Feb 2025	34,32	0,22	0,65%	34,05	34,67	34,05	2.332.131
21 Feb 2025	34,10	0,69	2,07%	33,39	34,30	33,31	3.873.255
20 Feb 2025	33,41	0,08	0,24%	33,21	33,45	33,08	2.661.045
19 Feb 2025	33,33	0,20	0,60%	33,20	33,62	32,86	2.522.787
18 Feb 2025	33,13	-0,65	-1,92%	33,54	33,73	33,08	4.084.173
14 Feb 2025	33,78	0,26	0,78%	33,51	33,85	33,33	4.411.591
13 Feb 2025	33,52	0,29	0,87%	33,34	33,87	33,26	2.452.786
12 Feb 2025	33,23	0,54	1,65%	32,65	33,33	32,55	2.226.649
11 Feb 2025	32,69	0,48	1,49%	32,07	32,78	31,91	3.671.914
10 Feb 2025	32,21	0,59	1,87%	31,85	32,57	31,85	4.911.682
07 Feb 2025	31,62	-2,08	-6,17%	33,40	33,50	31,46	9.499.711
06 Feb 2025	33,70	-2,20	-6,13%	35,85	35,88	33,25	9.679.959
05 Feb 2025	35,90	0,99	2,84%	35,00	35,90	34,79	8.197.249
04 Feb 2025	34,91	-0,08	-0,23%	35,00	35,44	34,80	3.076.042
03 Feb 2025	34,99	0,38	1,10%	33,46	35,08	33,46	4.703.039