Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -6.94743313864 | 32.53 | 32.56 | 30.03 | 5949161 | 30.72281968 | CS |
| 4 | -3.6 | -10.6288751107 | 33.87 | 34.7 | 30.03 | 4513001 | 32.61082231 | CS |
| 12 | -1.98 | -6.13953488372 | 32.25 | 35.05 | 30.03 | 4503563 | 33.20380675 | CS |
| 26 | -2.38 | -7.28943338438 | 32.65 | 36.25 | 30.03 | 4089150 | 33.93766915 | CS |
| 52 | -0.64 | -2.07052733743 | 30.91 | 36.25 | 30.03 | 3862799 | 33.39178876 | CS |
| 156 | -30.12 | -49.8758072529 | 60.39 | 60.48 | 28.75 | 3433263 | 38.92880841 | CS |
| 260 | -31.07 | -50.6521030323 | 61.34 | 74.09 | 28.75 | 3203598 | 48.02543184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 30.27 | -0.1 | -0.33 | 30.37 | 30.57 | 30.27 | 1588950 |
| 1783028400 | 30.37 | -0.18 | -0.59 | 30.94 | 31.21 | 30.03 | 7367416 |
| 1782855600 | 30.55 | -1.09 | -3.45 | 31.61 | 31.68 | 30.51 | 9442508 |
| 1782769200 | 31.64 | -0.89 | -2.74 | 32.53 | 32.56 | 31.51 | 5397770 |
| 1782510000 | 32.53 | -0.45 | -1.36 | 32.92 | 32.99 | 32.39 | 3530087 |
| 1782423600 | 32.979999 | -0.1 | -0.30 | 33 | 33.08 | 32.56 | 3452225 |
| 1782337200 | 33.08 | 0.34 | 1.04 | 32.86 | 33.33 | 32.57 | 3677921 |
| 1782250800 | 32.74 | 0.63 | 1.96 | 32.31 | 32.81 | 32.22 | 3672944 |
| 1782164400 | 32.11 | -0.62 | -1.89 | 32.729999 | 32.9 | 32.09 | 5430371 |
| 1781905200 | 32.729999 | -0.2 | -0.61 | 32.82 | 33.189999 | 32.7 | 4458638 |
| 1781818800 | 32.93 | 0.02 | 0.06 | 32.81 | 33.009999 | 32.67 | 3306110 |
| 1781732400 | 32.909999 | -0.46 | -1.38 | 33.189999 | 33.35 | 32.759999 | 4552131 |
| 1781646000 | 33.369999 | -0.34 | -1.01 | 33.63 | 33.7 | 33.07 | 5205966 |
| 1781559600 | 33.71 | -0.66 | -1.92 | 34.06 | 34.18 | 33.61 | 4031230 |
| 1781300400 | 34.37 | 0.08 | 0.23 | 34.4 | 34.5 | 34.15 | 3461996 |
| 1781214000 | 34.29 | -0.2 | -0.58 | 34.55 | 34.7 | 34.21 | 3518198 |
| 1781127600 | 34.49 | 0.24 | 0.70 | 34.3 | 34.67 | 34.03 | 3694916 |
| 1781041200 | 34.25 | 0.48 | 1.42 | 33.74 | 34.46 | 33.74 | 5505675 |
| 1780954800 | 33.77 | -0.27 | -0.79 | 33.87 | 34.14 | 33.5 | 4451965 |
| 1780695600 | 34.04 | 0.57 | 1.70 | 33.52 | 34.21 | 33.45 | 4623999 |
| 1780609200 | 33.47 | -0.61 | -1.79 | 34.25 | 34.31 | 33.259999 | 8316946 |
| 1780522800 | 34.08 | 0.01 | 0.03 | 34.1 | 34.47 | 33.92 | 10083267 |
| 1780436400 | 34.07 | -0.61 | -1.76 | 34.77 | 34.98 | 33.95 | 4645873 |
| 1780350000 | 34.68 | -0.1 | -0.29 | 34.7 | 34.93 | 34.59 | 3174170 |
| 1780090800 | 34.78 | 0.43 | 1.25 | 34.45 | 34.78 | 34.26 | 26140248 |
| 1780004400 | 34.35 | -0.34 | -0.98 | 34.7 | 34.79 | 34.24 | 4474905 |
| 1779918000 | 34.69 | 0.39 | 1.14 | 34.3 | 35.05 | 34.3 | 4023052 |
| 1779831600 | 34.3 | 0.2 | 0.59 | 34.19 | 34.48 | 34 | 2824197 |
| 1779745200 | 34.1 | 0.11 | 0.32 | 34 | 34.19 | 34 | 1282741 |
| 1779486000 | 33.99 | 0.39 | 1.16 | 33.7 | 34.06 | 33.64 | 3416753 |
| 1779399600 | 33.6 | 0.36 | 1.08 | 33.25 | 33.74 | 33.009999 | 5744308 |
| 1779313200 | 33.24 | 0.26 | 0.79 | 32.979999 | 33.34 | 32.9 | 3269359 |
| 1779226800 | 32.979999 | 0.26 | 0.79 | 32.72 | 33.5 | 32.71 | 4547680 |
| 1778881200 | 32.72 | -0.48 | -1.45 | 33.11 | 33.52 | 32.71 | 4919192 |
| 1778794800 | 33.2 | -0.22 | -0.66 | 33.53 | 33.83 | 33.189999 | 4402296 |
| 1778708400 | 33.42 | -0.11 | -0.33 | 33.59 | 33.99 | 33.33 | 5692263 |
| 1778622000 | 33.53 | 0.3 | 0.90 | 33.33 | 33.74 | 33.21 | 2763828 |
| 1778535600 | 33.229999 | 0.14 | 0.42 | 33.159999 | 33.5 | 33.15 | 3904630 |
| 1778276400 | 33.09 | -0.41 | -1.22 | 33.5 | 33.65 | 32.92 | 3476944 |
| 1778190000 | 33.5 | 0.38 | 1.15 | 33.049999 | 33.69 | 32.84 | 6197743 |
| 1778103600 | 33.119999 | 0.29 | 0.88 | 32.85 | 33.13 | 32.759999 | 4378552 |
| 1778017200 | 32.83 | 0.21 | 0.64 | 32.63 | 32.99 | 32.57 | 2154264 |
| 1777930800 | 32.619999 | 0.06 | 0.18 | 32.5 | 32.64 | 32.33 | 2039162 |
| 1777671600 | 32.56 | 0.28 | 0.87 | 32.31 | 32.619999 | 32.159999 | 1902879 |
| 1777585200 | 32.28 | 0.46 | 1.45 | 31.77 | 32.34 | 31.77 | 3860368 |
| 1777498800 | 31.82 | -0.3 | -0.93 | 32.049999 | 32.119999 | 31.7 | 3396523 |
| 1777412400 | 32.119999 | 0.02 | 0.06 | 32.11 | 32.39 | 32.049999 | 3980664 |
| 1777326000 | 32.1 | -0.53 | -1.62 | 32.509999 | 32.56 | 32.07 | 3149473 |
| 1777066800 | 32.63 | -0.34 | -1.03 | 32.909999 | 32.96 | 32.49 | 2498956 |
| 1776980400 | 32.97 | 0.51 | 1.57 | 32.52 | 32.99 | 32.409999 | 2949235 |
| 1776894000 | 32.46 | -0.22 | -0.67 | 32.75 | 33.03 | 32.4 | 4069393 |
| 1776807600 | 32.68 | -0.04 | -0.12 | 32.729999 | 32.89 | 32.57 | 3386986 |
| 1776721200 | 32.72 | -0.29 | -0.88 | 32.939999 | 33.03 | 32.61 | 3446012 |
| 1776462000 | 33.009999 | -0.13 | -0.39 | 33.119999 | 33.28 | 32.939999 | 3138067 |
| 1776375600 | 33.14 | 0.4 | 1.22 | 32.759999 | 33.17 | 32.759999 | 2624768 |
| 1776289200 | 32.74 | -0.14 | -0.43 | 32.9 | 32.939999 | 32.63 | 3429583 |
| 1776202800 | 32.88 | 0.46 | 1.42 | 32.47 | 32.93 | 32.38 | 3297666 |
| 1776116400 | 32.42 | 0.12 | 0.37 | 32.25 | 32.47 | 31.97 | 3832681 |
| 1775857200 | 32.299999 | -0.73 | -2.21 | 33.009999 | 33.5 | 32.27 | 4154249 |
| 1775770800 | 33.03 | -0.36 | -1.08 | 33.53 | 33.549999 | 32.939999 | 6237112 |
| 1775684400 | 33.39 | 0.22 | 0.66 | 33.45 | 33.479999 | 33.03 | 3241034 |
| 1775598000 | 33.17 | -0.6 | -1.78 | 33.61 | 33.84 | 33.1 | 5052170 |
| 1775511600 | 33.77 | -0.29 | -0.85 | 33.99 | 34.2 | 33.74 | 2511125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
