Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.63157894737 | 2.66 | 3.08 | 2.61 | 7035 | 2.82082727 | CS |
| 4 | 0.93 | 51.6666666667 | 1.8 | 3.08 | 1.7 | 6452 | 2.32061513 | CS |
| 12 | -0.33 | -10.7843137255 | 3.06 | 3.44 | 1.7 | 6041 | 2.3472339 | CS |
| 26 | 1.41 | 106.818181818 | 1.32 | 6.2 | 0.87 | 16915 | 2.15070295 | CS |
| 52 | 2.04 | 295.652173913 | 0.69 | 6.2 | 0.63 | 16365 | 1.58034653 | CS |
| 156 | 1.75 | 178.571428571 | 0.98 | 6.2 | 0.58 | 13219 | 1.40388858 | CS |
| 260 | 1.75 | 178.571428571 | 0.98 | 6.2 | 0.58 | 13219 | 1.40388858 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781127600 | 2.73 | 0.08 | 3.02 | 2.68 | 2.82 | 2.68 | 3926 |
| 1781041200 | 2.65 | -0.12 | -4.33 | 2.85 | 2.99 | 2.65 | 2600 |
| 1780954800 | 2.77 | 0.1 | 3.75 | 2.61 | 3.05 | 2.61 | 13485 |
| 1780695600 | 2.67 | -0.25 | -8.56 | 2.7599999 | 2.87 | 2.65 | 3055 |
| 1780609200 | 2.92 | 0 | 0.00 | 2.9 | 2.94 | 2.79 | 4168 |
| 1780522800 | 2.92 | 0.33 | 12.74 | 2.66 | 3.08 | 2.66 | 11868 |
| 1780436400 | 2.59 | 0.12 | 4.86 | 2.5 | 2.7799999 | 2.5 | 9800 |
| 1780350000 | 2.47 | 0.09 | 3.78 | 2.36 | 2.48 | 2.36 | 1666 |
| 1780090800 | 2.38 | -0.08 | -3.25 | 2.5 | 2.5 | 2.36 | 1184 |
| 1780004400 | 2.46 | 0.3 | 13.89 | 2.14 | 2.48 | 2.14 | 7850 |
| 1779918000 | 2.16 | 0.06 | 2.86 | 2.08 | 2.2 | 2.04 | 2700 |
| 1779831600 | 2.1 | 0.3 | 16.67 | 2 | 2.1 | 1.85 | 3700 |
| 1779745200 | 1.8 | -0.09 | -4.76 | 1.7 | 1.8 | 1.7 | 900 |
| 1779486000 | 1.89 | -0.02 | -1.05 | 1.93 | 1.95 | 1.89 | 700 |
| 1779399600 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.91 | 810 |
| 1779313200 | 1.9 | 0 | 0.00 | 1.92 | 1.93 | 1.89 | 1403 |
| 1779226800 | 1.9 | -0.11 | -5.47 | 2.1 | 2.1 | 1.89 | 18700 |
| 1778881200 | 2.0099999 | -0.08 | -3.83 | 2.13 | 2.17 | 2.0099999 | 2201 |
| 1778794800 | 2.09 | 0.25 | 13.59 | 1.9 | 2.09 | 1.9 | 28200 |
| 1778708400 | 1.84 | 0.02 | 1.10 | 1.8 | 1.95 | 1.8 | 7602 |
| 1778622000 | 1.82 | 0.03 | 1.68 | 1.82 | 1.84 | 1.79 | 1912 |
| 1778535600 | 1.79 | -0.14 | -7.25 | 1.83 | 1.83 | 1.77 | 2914 |
| 1778276400 | 1.93 | 0.01 | 0.52 | 1.88 | 1.94 | 1.77 | 3631 |
| 1778190000 | 1.92 | -0.16 | -7.69 | 2.0099999 | 2.0099999 | 1.85 | 18832 |
| 1778103600 | 2.08 | -0.12 | -5.45 | 2.17 | 2.17 | 2.04 | 14660 |
| 1778017200 | 2.2 | -0.01 | -0.45 | 2.16 | 2.24 | 2.16 | 8800 |
| 1777930800 | 2.21 | 0.03 | 1.38 | 2.31 | 2.35 | 2.08 | 12538 |
| 1777671600 | 2.18 | -0.01 | -0.46 | 2.24 | 2.2799999 | 2.13 | 901 |
| 1777585200 | 2.19 | 0.03 | 1.39 | 2.14 | 2.32 | 2.06 | 4861 |
| 1777498800 | 2.16 | 0.04 | 1.89 | 2.09 | 2.16 | 2.09 | 600 |
| 1777412400 | 2.12 | -0.06 | -2.75 | 2.16 | 2.16 | 2.12 | 605 |
| 1777326000 | 2.18 | 0.03 | 1.40 | 2.12 | 2.23 | 2.09 | 27400 |
| 1777066800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.25 | 2.11 | 2018 |
| 1776980400 | 2.09 | 0 | 0.00 | 2.07 | 2.09 | 2.07 | 420 |
| 1776894000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 9400 |
| 1776807600 | 2.09 | 0.02 | 0.97 | 2.09 | 2.1 | 2.02 | 4408 |
| 1776721200 | 2.07 | -0.21 | -9.21 | 2.22 | 2.22 | 2.04 | 2842 |
| 1776462000 | 2.2799999 | -0.01 | -0.44 | 2.4 | 2.4 | 2.24 | 3662 |
| 1776375600 | 2.29 | -0.21 | -8.40 | 2.5 | 2.55 | 2.29 | 5510 |
| 1776289200 | 2.5 | 0.04 | 1.63 | 2.44 | 2.5099999 | 2.42 | 1001 |
| 1776202800 | 2.46 | 0.07 | 2.93 | 2.42 | 2.49 | 2.37 | 1400 |
| 1776116400 | 2.39 | 0.09 | 3.91 | 2.34 | 2.44 | 2.34 | 600 |
| 1775857200 | 2.3 | -0.09 | -3.77 | 2.37 | 2.37 | 2.27 | 2410 |
| 1775770800 | 2.39 | -0.19 | -7.36 | 2.56 | 2.56 | 2.34 | 1450 |
| 1775684400 | 2.58 | -0.07 | -2.64 | 2.59 | 2.65 | 2.55 | 4374 |
| 1775598000 | 2.65 | 0 | 0.00 | 2.58 | 2.65 | 2.55 | 3500 |
| 1775511600 | 2.65 | 0.08 | 3.11 | 2.55 | 2.65 | 2.3 | 28709 |
| 1775166000 | 2.57 | -0.08 | -3.02 | 2.65 | 2.65 | 2.54 | 11733 |
| 1775079600 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.59 | 3200 |
| 1774993200 | 2.63 | 0.15 | 6.05 | 2.56 | 2.88 | 2.56 | 809 |
| 1774906800 | 2.48 | -0.31 | -11.11 | 2.67 | 2.67 | 2.46 | 15452 |
| 1774647600 | 2.79 | -0.03 | -1.06 | 2.79 | 2.79 | 2.79 | 260 |
| 1774561200 | 2.82 | -0.06 | -2.08 | 2.91 | 2.91 | 2.82 | 1093 |
| 1774474800 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 150 |
| 1774388400 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 551 |
| 1774302000 | 2.92 | -0.01 | -0.34 | 2.91 | 3.08 | 2.91 | 12140 |
| 1774042800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1773956400 | 2.93 | -0.18 | -5.79 | 2.92 | 2.96 | 2.88 | 7100 |
| 1773870000 | 3.11 | 0.12 | 4.01 | 3.06 | 3.44 | 3.06 | 5925 |
| 1773783600 | 2.99 | 0.03 | 1.01 | 2.91 | 3.02 | 2.91 | 1619 |
| 1773697200 | 2.96 | 0.05 | 1.72 | 2.99 | 2.99 | 2.96 | 600 |
| 1773438000 | 2.91 | -0.32 | -9.91 | 3.11 | 3.11 | 2.9 | 3810 |
| 1773351600 | 3.23 | 0.07 | 2.22 | 3.21 | 3.33 | 3.16 | 3850 |
| 1773265200 | 3.16 | -0.07 | -2.17 | 3.13 | 3.16 | 3.08 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
