Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 17.4311926606 | 4.36 | 5.26 | 4.36 | 3839 | 4.54391403 | CS |
| 4 | 0.81 | 18.7935034803 | 4.31 | 5.26 | 3.68 | 5948 | 4.11137746 | CS |
| 12 | -0.8 | -13.5135135135 | 5.92 | 6.43 | 3.68 | 13083 | 4.89497729 | CS |
| 26 | -5.67 | -52.5486561631 | 10.79 | 16.5 | 3.68 | 20574 | 5.94200267 | CS |
| 52 | 1.18 | 29.9492385787 | 3.94 | 20.4 | 0.84 | 18896 | 5.06697538 | CS |
| 156 | -3.18 | -38.313253012 | 8.3 | 20.4 | 0.51 | 20829 | 3.13313514 | CS |
| 260 | -5.72 | -52.7675276753 | 10.84 | 20.4 | 0.51 | 16691 | 4.14901523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 4.55 | -0.09 | -1.94 | 4.45 | 5 | 4.45 | 1800 |
| 1783028400 | 4.64 | 0 | 0.00 | 4.85 | 4.85 | 4.41 | 5467 |
| 1782855600 | 4.64 | 0.22 | 4.98 | 4.43 | 4.72 | 4.43 | 2118 |
| 1782769200 | 4.42 | 0.07 | 1.61 | 4.36 | 4.58 | 4.36 | 5970 |
| 1782510000 | 4.35 | 0.16 | 3.82 | 4.14 | 4.36 | 4.14 | 5900 |
| 1782423600 | 4.19 | -0.11 | -2.56 | 4.34 | 4.37 | 4.12 | 10317 |
| 1782337200 | 4.3 | 0.07 | 1.65 | 4.1 | 4.33 | 4.1 | 2750 |
| 1782250800 | 4.23 | -0.03 | -0.70 | 4.41 | 4.41 | 4.23 | 2502 |
| 1782164400 | 4.26 | 0.15 | 3.65 | 4.19 | 4.34 | 4.19 | 7239 |
| 1781905200 | 4.11 | 0 | 0.00 | 4.12 | 4.12 | 4.11 | 301 |
| 1781818800 | 4.11 | 0.16 | 4.05 | 4.0199999 | 4.19 | 4.0199999 | 4051 |
| 1781732400 | 3.95 | -0.03 | -0.75 | 4.0599999 | 4.0599999 | 3.95 | 513 |
| 1781646000 | 3.98 | 0.08 | 2.05 | 3.86 | 4.04 | 3.83 | 6505 |
| 1781559600 | 3.9 | 0.1 | 2.63 | 4.01 | 4.01 | 3.82 | 6675 |
| 1781300400 | 3.8 | -0.05 | -1.30 | 3.84 | 4 | 3.75 | 10732 |
| 1781214000 | 3.85 | -0.18 | -4.47 | 4.0199999 | 4.0199999 | 3.68 | 24114 |
| 1781127600 | 4.03 | -0.2 | -4.73 | 4.2699999 | 4.2699999 | 4.0199999 | 3656 |
| 1781041200 | 4.23 | -0.05 | -1.17 | 4.34 | 4.36 | 4.12 | 10964 |
| 1780954800 | 4.28 | -0.03 | -0.70 | 4.3099999 | 4.38 | 4.28 | 1446 |
| 1780695600 | 4.3099999 | -0.18 | -4.01 | 4.41 | 4.46 | 4.26 | 14972 |
| 1780609200 | 4.49 | -0.09 | -1.97 | 4.61 | 4.61 | 4.49 | 2183 |
| 1780522800 | 4.58 | 0.07 | 1.55 | 4.5 | 4.79 | 4.44 | 9751 |
| 1780436400 | 4.51 | -0.05 | -1.10 | 4.51 | 4.68 | 4.47 | 5579 |
| 1780350000 | 4.5599999 | -0.47 | -9.34 | 4.69 | 4.69 | 4.4 | 21537 |
| 1780090800 | 5.03 | 0.04 | 0.80 | 5.08 | 5.08 | 4.7699999 | 5230 |
| 1780004400 | 4.99 | -0.06 | -1.19 | 4.86 | 5.07 | 4.78 | 11331 |
| 1779918000 | 5.05 | 0.32 | 6.77 | 4.72 | 5.05 | 4.72 | 6457 |
| 1779831600 | 4.73 | -0.14 | -2.87 | 4.8099999 | 4.84 | 4.67 | 6335 |
| 1779745200 | 4.87 | 0.08 | 1.67 | 5.09 | 5.09 | 4.8099999 | 3864 |
| 1779486000 | 4.79 | -0.26 | -5.15 | 4.99 | 4.99 | 4.68 | 20879 |
| 1779399600 | 5.05 | -0.18 | -3.44 | 5.23 | 5.33 | 5.04 | 8617 |
| 1779313200 | 5.23 | 0.4 | 8.28 | 4.93 | 5.41 | 4.93 | 27040 |
| 1779226800 | 4.83 | 0.7 | 16.95 | 4.63 | 4.85 | 4.5199999 | 21685 |
| 1778881200 | 4.13 | -1.42 | -25.59 | 5.6 | 5.6 | 4.13 | 131579 |
| 1778794800 | 5.55 | -0.17 | -2.97 | 5.6 | 5.91 | 5.53 | 12573 |
| 1778708400 | 5.72 | 0.14 | 2.51 | 5.78 | 5.78 | 5.54 | 5652 |
| 1778622000 | 5.58 | -0.08 | -1.41 | 5.69 | 5.69 | 5.5199999 | 6782 |
| 1778535600 | 5.66 | -0.07 | -1.22 | 5.79 | 6.07 | 5.64 | 8713 |
| 1778276400 | 5.73 | 0.13 | 2.32 | 5.5599999 | 5.76 | 5.5599999 | 3841 |
| 1778190000 | 5.6 | -0.03 | -0.53 | 5.65 | 5.75 | 5.57 | 3123 |
| 1778103600 | 5.63 | 0.14 | 2.55 | 5.6 | 5.63 | 5.5 | 4695 |
| 1778017200 | 5.49 | -0.05 | -0.90 | 5.51 | 5.51 | 5.42 | 2415 |
| 1777930800 | 5.54 | -0.13 | -2.29 | 5.75 | 5.78 | 5.54 | 7079 |
| 1777671600 | 5.67 | -0.03 | -0.53 | 5.66 | 5.72 | 5.6 | 1636 |
| 1777585200 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7699999 | 5.6 | 16920 |
| 1777498800 | 5.5 | -0.02 | -0.36 | 5.54 | 5.54 | 5.43 | 8504 |
| 1777412400 | 5.5199999 | 0.04 | 0.73 | 5.4 | 5.5199999 | 5.34 | 7419 |
| 1777326000 | 5.48 | 0.18 | 3.40 | 5.4 | 5.55 | 5.2699999 | 11591 |
| 1777066800 | 5.3 | 0.2 | 3.92 | 5.12 | 5.4 | 5.1 | 19247 |
| 1776980400 | 5.1 | -0.29 | -5.38 | 5.39 | 5.4 | 5.1 | 61881 |
| 1776894000 | 5.39 | -0.03 | -0.55 | 5.46 | 5.48 | 5.33 | 43026 |
| 1776807600 | 5.42 | -0.07 | -1.28 | 5.5 | 5.58 | 5.3099999 | 36406 |
| 1776721200 | 5.49 | -0.6 | -9.85 | 5.98 | 5.98 | 5.48 | 52687 |
| 1776462000 | 6.09 | 0.18 | 3.05 | 6.05 | 6.13 | 6.0199999 | 6985 |
| 1776375600 | 5.91 | -0.42 | -6.64 | 6.43 | 6.43 | 5.86 | 16718 |
| 1776289200 | 6.33 | 0.06 | 0.96 | 6.3 | 6.38 | 6.2 | 4473 |
| 1776202800 | 6.2699999 | 0.18 | 2.96 | 6.24 | 6.33 | 6.13 | 3800 |
| 1776116400 | 6.09 | 0.23 | 3.92 | 5.92 | 6.13 | 5.85 | 2616 |
| 1775857200 | 5.86 | -0.42 | -6.69 | 6.07 | 6.07 | 5.86 | 7528 |
| 1775770800 | 6.28 | 0.17 | 2.78 | 5.99 | 6.39 | 5.99 | 17844 |
| 1775684400 | 6.11 | 0.06 | 0.99 | 6.2 | 6.3099999 | 5.95 | 5201 |
| 1775598000 | 6.05 | 0.02 | 0.33 | 5.98 | 6.2 | 5.73 | 7718 |
| 1775511600 | 6.03 | 0.39 | 6.91 | 5.68 | 6.07 | 5.68 | 18957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
