Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -7.2 | 7.5 | 8.42 | 6.58 | 917628 | 6.85251754 | CS |
| 4 | -0.3 | -4.13223140496 | 7.26 | 8.42 | 6.45 | 588867 | 6.97450752 | CS |
| 12 | -0.49 | -6.57718120805 | 7.45 | 8.57 | 6.45 | 481455 | 7.30952537 | CS |
| 26 | -2.96 | -29.8387096774 | 9.92 | 11.08 | 6.45 | 489238 | 7.78159099 | CS |
| 52 | -2.7 | -27.950310559 | 9.66 | 11.97 | 6.45 | 447159 | 8.52724308 | CS |
| 156 | -4.03 | -36.669699727 | 10.99 | 15.43 | 5.45 | 388509 | 9.50422907 | CS |
| 260 | -29.92 | -81.1279826464 | 36.88 | 37.42 | 5.1 | 554424 | 12.8884067 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 6.96 | 0 | 0.00 | 6.95 | 7.02 | 6.93 | 64775 |
| 1783028400 | 6.96 | -0.03 | -0.43 | 6.85 | 6.98 | 6.72 | 496977 |
| 1782855600 | 6.99 | 0.1 | 1.45 | 6.93 | 7.15 | 6.83 | 538674 |
| 1782769200 | 6.89 | 0.12 | 1.77 | 6.77 | 6.94 | 6.58 | 749565 |
| 1782510000 | 6.77 | -0.72 | -9.61 | 7.5 | 8.42 | 6.69 | 1885297 |
| 1782423600 | 7.49 | 0.39 | 5.49 | 7.15 | 7.67 | 7.15 | 731381 |
| 1782337200 | 7.1 | 0.28 | 4.11 | 6.8 | 7.22 | 6.8 | 676452 |
| 1782250800 | 6.82 | 0.2 | 3.02 | 6.62 | 6.82 | 6.62 | 315203 |
| 1782164400 | 6.62 | 0.05 | 0.76 | 6.68 | 6.71 | 6.53 | 304829 |
| 1781905200 | 6.57 | -0.17 | -2.52 | 6.73 | 6.73 | 6.57 | 320317 |
| 1781818800 | 6.74 | 0.02 | 0.30 | 6.76 | 6.77 | 6.45 | 897412 |
| 1781732400 | 6.72 | -0.21 | -3.03 | 6.93 | 7 | 6.71 | 496491 |
| 1781646000 | 6.93 | -0.05 | -0.72 | 7.01 | 7.05 | 6.85 | 703100 |
| 1781559600 | 6.98 | -0.11 | -1.55 | 7.11 | 7.23 | 6.95 | 523613 |
| 1781300400 | 7.09 | -0.11 | -1.53 | 7.21 | 7.28 | 7.05 | 741999 |
| 1781214000 | 7.2 | 0.02 | 0.28 | 7.18 | 7.34 | 7.18 | 247672 |
| 1781127600 | 7.18 | -0.04 | -0.55 | 7.2 | 7.42 | 7.13 | 299604 |
| 1781041200 | 7.22 | 0.06 | 0.84 | 7.16 | 7.32 | 7.09 | 374179 |
| 1780954800 | 7.16 | -0.33 | -4.41 | 7.46 | 7.52 | 7.11 | 345826 |
| 1780695600 | 7.49 | 0.18 | 2.46 | 7.26 | 7.51 | 7.17 | 539877 |
| 1780609200 | 7.31 | 0.41 | 5.94 | 6.98 | 7.35 | 6.97 | 744593 |
| 1780522800 | 6.9 | -0.07 | -1.00 | 6.95 | 6.97 | 6.87 | 537155 |
| 1780436400 | 6.97 | -0.39 | -5.30 | 7.36 | 7.36 | 6.91 | 1015673 |
| 1780350000 | 7.36 | -0.05 | -0.67 | 7.38 | 7.52 | 7.23 | 526056 |
| 1780090800 | 7.41 | -0.07 | -0.94 | 7.48 | 7.48 | 7.29 | 916452 |
| 1780004400 | 7.48 | 0.03 | 0.40 | 7.45 | 7.53 | 7.37 | 300907 |
| 1779918000 | 7.45 | -0.01 | -0.13 | 7.49 | 7.75 | 7.44 | 416033 |
| 1779831600 | 7.46 | -0.26 | -3.37 | 7.67 | 7.72 | 7.36 | 418468 |
| 1779745200 | 7.72 | 0.17 | 2.25 | 7.54 | 7.72 | 7.54 | 110218 |
| 1779486000 | 7.55 | 0.02 | 0.27 | 7.52 | 7.69 | 7.44 | 337859 |
| 1779399600 | 7.53 | -0.03 | -0.40 | 7.53 | 7.54 | 7.34 | 431390 |
| 1779313200 | 7.56 | 0.23 | 3.14 | 7.33 | 7.71 | 7.22 | 648165 |
| 1779226800 | 7.33 | -0.14 | -1.87 | 7.43 | 7.49 | 7.3 | 346542 |
| 1778881200 | 7.47 | -0.02 | -0.27 | 7.48 | 7.53 | 7.3 | 334226 |
| 1778794800 | 7.49 | 0.27 | 3.74 | 7.27 | 7.55 | 7.27 | 370572 |
| 1778708400 | 7.22 | -0.17 | -2.30 | 7.45 | 7.45 | 7.21 | 480944 |
| 1778622000 | 7.39 | 0.06 | 0.82 | 7.33 | 7.44 | 7.29 | 407501 |
| 1778535600 | 7.33 | -0.55 | -6.98 | 7.9 | 7.9 | 7.28 | 685589 |
| 1778276400 | 7.88 | 0.06 | 0.77 | 7.83 | 7.93 | 7.73 | 252571 |
| 1778190000 | 7.82 | 0.1 | 1.30 | 7.72 | 8.03 | 7.7 | 678661 |
| 1778103600 | 7.72 | 0.02 | 0.26 | 7.76 | 7.8 | 7.63 | 268473 |
| 1778017200 | 7.7 | 0.19 | 2.53 | 7.65 | 7.8 | 7.58 | 399528 |
| 1777930800 | 7.51 | -0.16 | -2.09 | 7.71 | 7.93 | 7.51 | 519642 |
| 1777671600 | 7.67 | -0.12 | -1.54 | 7.78 | 7.78 | 7.3 | 489616 |
| 1777585200 | 7.79 | 0.13 | 1.70 | 8.05 | 8.57 | 7.77 | 1324660 |
| 1777498800 | 7.66 | -0.11 | -1.42 | 7.67 | 7.74 | 7.49 | 306851 |
| 1777412400 | 7.77 | 0.15 | 1.97 | 7.63 | 7.92 | 7.63 | 336109 |
| 1777326000 | 7.62 | -0.07 | -0.91 | 7.63 | 7.87 | 7.61 | 349583 |
| 1777066800 | 7.69 | 0.1 | 1.32 | 7.58 | 7.7 | 7.51 | 274106 |
| 1776980400 | 7.59 | -0.2 | -2.57 | 7.75 | 7.83 | 7.55 | 317095 |
| 1776894000 | 7.79 | -0.04 | -0.51 | 7.91 | 7.91 | 7.61 | 292484 |
| 1776807600 | 7.83 | -0.25 | -3.09 | 8.0399999 | 8.06 | 7.81 | 399996 |
| 1776721200 | 8.08 | -0.01 | -0.12 | 8.05 | 8.15 | 7.95 | 231109 |
| 1776462000 | 8.09 | 0.12 | 1.51 | 8.01 | 8.14 | 8 | 191966 |
| 1776375600 | 7.97 | 0.06 | 0.76 | 7.9 | 8.03 | 7.88 | 161548 |
| 1776289200 | 7.91 | 0.06 | 0.76 | 7.86 | 8.03 | 7.83 | 168775 |
| 1776202800 | 7.85 | -0.04 | -0.51 | 7.89 | 8.02 | 7.83 | 194618 |
| 1776116400 | 7.89 | 0.12 | 1.54 | 7.69 | 7.93 | 7.68 | 208516 |
| 1775857200 | 7.77 | 0.33 | 4.44 | 7.45 | 7.79 | 7.45 | 341645 |
| 1775770800 | 7.44 | 0.06 | 0.81 | 7.3 | 7.44 | 7.23 | 254820 |
| 1775684400 | 7.38 | 0.07 | 0.96 | 7.55 | 7.63 | 7.31 | 338453 |
| 1775598000 | 7.31 | -0.19 | -2.53 | 7.44 | 7.44 | 7.23 | 324326 |
| 1775511600 | 7.5 | 0.02 | 0.27 | 7.51 | 7.56 | 7.42 | 128862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
