Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744321200 | 24.5 | -0.2 | -0.81 | 24.67 | 24.67 | 24.5 | 1400 |
| 1744234800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 1000 |
| 1744148400 | 24.7 | 0.3 | 1.23 | 24.7 | 24.7 | 24.7 | 5300 |
| 1744062000 | 24.4 | -0.2 | -0.81 | 24.42 | 24.6 | 24.21 | 6727 |
| 1743802800 | 24.6 | -0.42 | -1.68 | 24.98 | 24.98 | 24.6 | 4840 |
| 1743716400 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1743630000 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 1700 |
| 1743543600 | 24.92 | -0.08 | -0.32 | 24.95 | 25 | 24.92 | 8301 |
| 1743457200 | 25 | 0.19 | 0.77 | 24.9 | 25 | 24.82 | 4267 |
| 1743198000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1743111600 | 24.81 | -0.09 | -0.36 | 24.81 | 24.81 | 24.81 | 1000 |
| 1743025200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 800 |
| 1742938800 | 24.9 | -0.05 | -0.20 | 24.93 | 24.93 | 24.9 | 40600 |
| 1742852400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 6900 |
| 1742593200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 300 |
| 1742506800 | 24.95 | -0.04 | -0.16 | 24.95 | 24.95 | 24.95 | 500 |
| 1742420400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 200 |
| 1742334000 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 1750 |
| 1742247600 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 100 |
| 1741988400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1500 |
| 1741902000 | 24.85 | 0.04 | 0.16 | 24.85 | 24.85 | 24.85 | 100 |
| 1741815600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1741729200 | 24.81 | 0.01 | 0.04 | 24.85 | 24.86 | 24.81 | 1200 |
| 1741642800 | 24.8 | -0.1 | -0.40 | 25 | 25 | 24.8 | 3795 |
| 1741387200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741300800 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 1000 |
| 1741214400 | 25 | 0.15 | 0.60 | 24.85 | 25 | 24.85 | 3748 |
| 1741128000 | 24.85 | -0.15 | -0.60 | 24.9 | 24.9 | 24.85 | 5640 |
| 1741041600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1900 |
| 1740782400 | 25 | -0.05 | -0.20 | 25 | 25 | 24.95 | 7531 |
| 1740696000 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 300 |
| 1740609600 | 25 | -0.01 | -0.04 | 25.01 | 25.01 | 25 | 1722 |
| 1740523200 | 25.01 | -0.15 | -0.60 | 25.08 | 25.08 | 25.01 | 1300 |
| 1740436800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1740177600 | 25.16 | 0.15 | 0.60 | 25.16 | 25.16 | 25.16 | 200 |
| 1740091200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1740004800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 500 |
| 1739918400 | 25.02 | -0.1 | -0.40 | 25.08 | 25.08 | 25.02 | 600 |
| 1739572800 | 25.12 | 0.12 | 0.48 | 25.12 | 25.12 | 25.12 | 1268 |
| 1739486400 | 25 | 0.05 | 0.20 | 24.99 | 25 | 24.96 | 6400 |
| 1739400000 | 24.95 | 0 | 0.00 | 24.95 | 25 | 24.95 | 6211 |
| 1739313600 | 24.95 | -0.06 | -0.24 | 25 | 25 | 24.95 | 3620 |
| 1739227200 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 200 |
| 1738968000 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 4175 |
| 1738881600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 34900 |
| 1738795200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2300 |
| 1738708800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 7817 |
| 1738622400 | 24.95 | -0.04 | -0.16 | 24.8 | 24.95 | 24.8 | 4000 |
| 1738363200 | 24.99 | 0.04 | 0.16 | 24.86 | 24.99 | 24.86 | 3491 |
| 1738276800 | 24.95 | -0.05 | -0.20 | 24.9 | 25 | 24.9 | 2000 |
| 1738190400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1738104000 | 25 | 0.23 | 0.93 | 24.76 | 25 | 24.76 | 3400 |
| 1738017600 | 24.77 | -0.16 | -0.64 | 24.93 | 24.93 | 24.77 | 1600 |
| 1737758400 | 24.93 | -0.07 | -0.28 | 25 | 25 | 24.93 | 7300 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 600 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1700 |
| 1737499200 | 25 | 0.01 | 0.04 | 25 | 25.05 | 25 | 8000 |
| 1737412800 | 24.99 | 0.12 | 0.48 | 24.99 | 24.99 | 24.99 | 1300 |
| 1737153600 | 24.87 | -0.14 | -0.56 | 25.02 | 25.02 | 24.87 | 4496 |
| 1737067200 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 600 |
| 1736980800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736894400 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 22800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
