Dati storici Brookfield Infrastructure - BIPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,74	45,84	40,39	43,12	263.278	2,90	6,79%
1 Mese	44,72	46,16	39,42	42,45	236.748	0,92	2,06%
3 Mesi	48,31	50,41	39,42	45,07	208.326	-2,67	-5,53%
6 Mesi	43,02	50,41	39,42	45,09	186.873	2,62	6,09%
1 Anno	56,65	64,37	35,31	47,17	161.902	-11,01	-19,44%
3 Anni	88,28	100,77	35,31	63,60	137.847	-42,64	-48,30%
5 Anni	50,30	100,77	35,31	65,10	129.798	-4,66	-9,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	45,64	1,13	2,54%	45,22	45,84	45,13	245.996
02 Mag 2024	44,51	1,54	3,58%	43,29	44,66	42,93	298.675
01 Mag 2024	42,97	1,03	2,46%	42,07	43,67	40,39	358.019
30 Apr 2024	41,94	-0,64	-1,50%	42,11	42,49	41,85	223.238
29 Apr 2024	42,58	-0,60	-1,39%	42,74	43,20	42,28	173.179
26 Apr 2024	43,18	0,00	0,00%	43,18	43,18	43,18	0
25 Apr 2024	43,18	-0,34	-0,78%	43,12	43,32	42,55	190.127
24 Apr 2024	43,52	0,29	0,67%	43,32	43,61	42,83	180.713
23 Apr 2024	43,23	0,32	0,75%	42,89	43,79	42,89	150.988
22 Apr 2024	42,91	0,48	1,13%	42,56	43,57	42,32	148.488
19 Apr 2024	42,43	1,27	3,09%	41,00	42,52	41,00	169.984
18 Apr 2024	41,16	0,28	0,68%	40,86	41,43	40,59	209.372
17 Apr 2024	40,88	0,95	2,38%	40,16	41,41	39,90	318.384
16 Apr 2024	39,93	-0,56	-1,38%	40,68	40,68	39,42	389.944
15 Apr 2024	40,49	-0,91	-2,20%	41,41	41,55	40,11	436.383
12 Apr 2024	41,40	-0,98	-2,31%	42,05	42,57	41,17	234.374
11 Apr 2024	42,38	-1,02	-2,35%	43,30	43,57	42,35	255.853
10 Apr 2024	43,40	-2,11	-4,64%	44,75	44,75	43,09	330.784
09 Apr 2024	45,51	0,14	0,31%	45,67	46,16	45,25	143.234
08 Apr 2024	45,37	-0,40	-0,87%	45,99	45,99	45,01	145.122
05 Apr 2024	45,77	1,02	2,28%	44,72	45,82	44,52	141.345