Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 2.79977896482 | 54.29 | 56.5 | 54.29 | 134911 | 55.57310894 | CS |
| 4 | -1.44 | -2.51528384279 | 57.25 | 58.71 | 53.03 | 267586 | 55.53967056 | CS |
| 12 | -2.81 | -4.79358580689 | 58.62 | 59.13 | 46.75 | 302850 | 55.10853494 | CS |
| 26 | -5.56 | -9.0598012058 | 61.37 | 70.05 | 46.75 | 269222 | 57.94655476 | CS |
| 52 | -2.21 | -3.80903136849 | 58.02 | 70.05 | 46.75 | 217924 | 58.51019757 | CS |
| 156 | -4.62 | -7.64520933311 | 60.43 | 70.05 | 35.31 | 194270 | 53.57620035 | CS |
| 260 | -43.25 | -43.6604078336 | 99.06 | 100.77 | 35.31 | 166590 | 59.33029669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1783460400 | 55.41 | -0.49 | -0.88 | 55.96 | 56.5 | 55.37 | 140976 |
| 1783374000 | 55.9 | 0.19 | 0.34 | 56.24 | 56.24 | 55.45 | 173830 |
| 1783114800 | 55.71 | 0.42 | 0.76 | 55.75 | 55.92 | 55.59 | 71011 |
| 1783028400 | 55.29 | 0.6 | 1.10 | 54.29 | 55.41 | 54.29 | 153827 |
| 1782855600 | 54.69 | -0.09 | -0.16 | 54.46 | 55.2 | 54.34 | 224746 |
| 1782769200 | 54.78 | -0.71 | -1.28 | 55.49 | 55.49 | 53.97 | 190003 |
| 1782510000 | 55.49 | 0.56 | 1.02 | 55.25 | 56.31 | 54.88 | 178016 |
| 1782423600 | 54.93 | -0.25 | -0.45 | 56.01 | 56.01 | 54.64 | 273634 |
| 1782337200 | 55.18 | 0.07 | 0.13 | 55.22 | 55.63 | 54.78 | 188971 |
| 1782250800 | 55.11 | 1.51 | 2.82 | 53.03 | 55.19 | 53.03 | 253670 |
| 1782164400 | 53.6 | -1.17 | -2.14 | 55.44 | 55.97 | 53.55 | 201574 |
| 1781905200 | 54.77 | -1.21 | -2.16 | 55.61 | 55.9 | 54.77 | 1031548 |
| 1781818800 | 55.98 | 0.42 | 0.76 | 55.8 | 56.33 | 55.34 | 377466 |
| 1781732400 | 55.56 | -1.29 | -2.27 | 56.6 | 56.88 | 55.4 | 209711 |
| 1781646000 | 56.85 | 0.19 | 0.34 | 56.74 | 57.36 | 56.16 | 214434 |
| 1781559600 | 56.66 | 0.15 | 0.27 | 56.84 | 57.24 | 56.34 | 134246 |
| 1781300400 | 56.51 | 0.02 | 0.04 | 56.6 | 57.39 | 56.34 | 227480 |
| 1781214000 | 56.49 | -1.16 | -2.01 | 57.68 | 58.71 | 56.43 | 636466 |
| 1781127600 | 57.65 | 0.2 | 0.35 | 57.25 | 58.1 | 57.08 | 202523 |
| 1781041200 | 57.45 | 0.53 | 0.93 | 57.23 | 57.8 | 56.5 | 476681 |
| 1780954800 | 56.92 | -0.6 | -1.04 | 58 | 58.29 | 56.73 | 635003 |
| 1780695600 | 57.52 | -0.26 | -0.45 | 57.4 | 58.2 | 57.12 | 165912 |
| 1780609200 | 57.78 | 0.4 | 0.70 | 57.44 | 57.9 | 56.34 | 369885 |
| 1780522800 | 57.38 | 0.3 | 0.53 | 57.21 | 57.86 | 56.42 | 309620 |
| 1780436400 | 57.08 | 0.3 | 0.53 | 56.15 | 57.75 | 56.15 | 277978 |
| 1780350000 | 56.78 | -0.54 | -0.94 | 56.96 | 58.16 | 56.76 | 423549 |
| 1780090800 | 57.32 | -0.77 | -1.33 | 57.58 | 57.87 | 56.82 | 761605 |
| 1780004400 | 58.09 | 0.67 | 1.17 | 57.06 | 58.37 | 57.06 | 166822 |
| 1779918000 | 57.42 | -0.61 | -1.05 | 58.12 | 58.16 | 56.41 | 169297 |
| 1779831600 | 58.03 | -0.82 | -1.39 | 58.92 | 59.13 | 57.12 | 235551 |
| 1779745200 | 58.85 | 0.7 | 1.20 | 58.56 | 59 | 58.37 | 48360 |
| 1779486000 | 58.15 | 0.03 | 0.05 | 58.57 | 58.77 | 58 | 489688 |
| 1779399600 | 58.12 | 1.06 | 1.86 | 56.88 | 59.05 | 56.88 | 304855 |
| 1779313200 | 57.06 | 0.82 | 1.46 | 56.33 | 57.34 | 56.04 | 323935 |
| 1779226800 | 56.24 | 1.56 | 2.85 | 55.93 | 56.75 | 55.54 | 299749 |
| 1778881200 | 54.68 | -0.58 | -1.05 | 54.99 | 55.34 | 54.01 | 182232 |
| 1778794800 | 55.26 | -0.45 | -0.81 | 56.21 | 56.89 | 55.18 | 260257 |
| 1778708400 | 55.71 | 0.18 | 0.32 | 55.2 | 55.93 | 54.62 | 259325 |
| 1778622000 | 55.53 | 1.45 | 2.68 | 53.86 | 55.7 | 53.86 | 178116 |
| 1778535600 | 54.08 | 0.74 | 1.39 | 53.58 | 54.56 | 53.28 | 461761 |
| 1778276400 | 53.34 | -0.06 | -0.11 | 53.5 | 53.85 | 52.57 | 275363 |
| 1778190000 | 53.4 | -0.56 | -1.04 | 54 | 54.08 | 53.12 | 160127 |
| 1778103600 | 53.96 | 2.22 | 4.29 | 52.5 | 54.08 | 52.5 | 863875 |
| 1778017200 | 51.74 | 1.26 | 2.50 | 50.94 | 51.89 | 50.65 | 216371 |
| 1777930800 | 50.48 | -0.38 | -0.75 | 50.55 | 50.91 | 49.52 | 401311 |
| 1777671600 | 50.86 | 0.61 | 1.21 | 50.61 | 51.26 | 49.4 | 392632 |
| 1777585200 | 50.25 | 1.72 | 3.54 | 48.94 | 50.78 | 48.78 | 574195 |
| 1777498800 | 48.53 | -5.95 | -10.92 | 54 | 54.1 | 46.75 | 1109226 |
| 1777412400 | 54.48 | -0.75 | -1.36 | 55.29 | 55.5 | 54.42 | 183488 |
| 1777326000 | 55.23 | -0.64 | -1.15 | 56.14 | 56.51 | 55.04 | 172073 |
| 1777066800 | 55.87 | 0.56 | 1.01 | 55.5 | 55.91 | 54.96 | 142201 |
| 1776980400 | 55.31 | 0.58 | 1.06 | 54.73 | 55.69 | 54.73 | 133265 |
| 1776894000 | 54.73 | -1.05 | -1.88 | 55.98 | 56.56 | 54.43 | 170201 |
| 1776807600 | 55.78 | -1.07 | -1.88 | 56.91 | 56.91 | 55.64 | 140032 |
| 1776721200 | 56.85 | -0.64 | -1.11 | 57.26 | 57.97 | 56.74 | 156997 |
| 1776462000 | 57.49 | 0.47 | 0.82 | 57.71 | 57.78 | 56.91 | 197089 |
| 1776375600 | 57.02 | -1.42 | -2.43 | 58.55 | 58.58 | 56.81 | 261088 |
| 1776289200 | 58.44 | -0.29 | -0.49 | 58.62 | 58.86 | 58.37 | 131424 |
| 1776202800 | 58.73 | 0.57 | 0.98 | 58.12 | 58.98 | 57.91 | 118700 |
| 1776116400 | 58.16 | 0.05 | 0.09 | 58.02 | 58.23 | 57.23 | 228579 |
| 1775857200 | 58.11 | 0 | 0.00 | 58.01 | 58.88 | 58.01 | 108348 |
| 1775770800 | 58.11 | 0.41 | 0.71 | 57.56 | 58.27 | 56.92 | 141859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
