Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 16.96 | 0.88 | 5.47 | 16.93 | 17.09 | 16.91 | 7193 |
| 1743630000 | 16.079999 | -0.32 | -1.95 | 16.079999 | 16.079999 | 16.079999 | 75 |
| 1743543600 | 16.399999 | -0.53 | -3.13 | 16.42 | 16.42 | 16.399999 | 10000 |
| 1743457200 | 16.93 | 0.24 | 1.44 | 16.94 | 16.94 | 16.739999 | 1000 |
| 1743198000 | 16.69 | 0.65 | 4.05 | 16.42 | 16.69 | 16.42 | 2500 |
| 1743111600 | 16.04 | -0.1 | -0.62 | 16.079999 | 16.079999 | 16.04 | 100 |
| 1743025200 | 16.14 | 0.3 | 1.89 | 16.14 | 16.14 | 16.14 | 0 |
| 1742938800 | 15.84 | 0.01 | 0.06 | 15.84 | 15.84 | 15.84 | 0 |
| 1742852400 | 15.83 | -0.86 | -5.15 | 15.85 | 15.85 | 15.83 | 12000 |
| 1742593200 | 16.69 | 0.06 | 0.36 | 16.64 | 16.79 | 16.64 | 13600 |
| 1742506800 | 16.629999 | 0.23 | 1.40 | 16.42 | 16.629999 | 16.42 | 25000 |
| 1742420400 | 16.399999 | -0.68 | -3.98 | 16.739999 | 16.739999 | 16.399999 | 37523 |
| 1742334000 | 17.08 | 0.49 | 2.95 | 17.19 | 17.26 | 17.08 | 22507 |
| 1742247600 | 16.59 | 0.01 | 0.06 | 16.67 | 16.67 | 16.59 | 73500 |
| 1741988400 | 16.579999 | -0.97 | -5.53 | 16.93 | 16.93 | 16.46 | 10500 |
| 1741902000 | 17.55 | 0.56 | 3.30 | 17.37 | 17.55 | 17.37 | 800 |
| 1741815600 | 16.99 | 0.09 | 0.53 | 16.93 | 17.24 | 16.88 | 18602 |
| 1741729200 | 16.9 | -1 | -5.59 | 17.28 | 17.49 | 16.9 | 21502 |
| 1741642800 | 17.9 | 1.63 | 10.02 | 17.36 | 17.93 | 17.36 | 16800 |
| 1741387200 | 16.27 | 0.28 | 1.75 | 15.68 | 16.27 | 15.68 | 12002 |
| 1741300800 | 15.99 | 0.24 | 1.52 | 15.7 | 15.99 | 15.69 | 19827 |
| 1741214400 | 15.75 | -0.51 | -3.14 | 16.01 | 16.03 | 15.75 | 15200 |
| 1741128000 | 16.26 | -0.32 | -1.93 | 17.22 | 17.33 | 16.26 | 37625 |
| 1741041600 | 16.579999 | -0.36 | -2.13 | 15.55 | 16.64 | 15.55 | 43000 |
| 1740782400 | 16.94 | -0.16 | -0.94 | 17.54 | 17.54 | 16.94 | 11505 |
| 1740696000 | 17.1 | 0.19 | 1.12 | 16.92 | 17.1 | 16.92 | 16604 |
| 1740609600 | 16.91 | 0.69 | 4.25 | 16.59 | 16.91 | 16.44 | 18800 |
| 1740523200 | 16.219999 | 0.99 | 6.50 | 16.149999 | 16.52 | 16.129999 | 38031 |
| 1740436800 | 15.23 | 0.07 | 0.46 | 15.21 | 15.25 | 15.21 | 17000 |
| 1740177600 | 15.16 | 0.6 | 4.12 | 15.16 | 15.16 | 15.16 | 500 |
| 1740091200 | 14.56 | -0.37 | -2.48 | 14.56 | 14.56 | 14.56 | 0 |
| 1740004800 | 14.93 | -0.37 | -2.42 | 14.93 | 14.93 | 14.93 | 0 |
| 1739918400 | 15.3 | 0.55 | 3.73 | 15.04 | 15.3 | 15.04 | 3100 |
| 1739572800 | 14.75 | -0.2 | -1.34 | 14.75 | 14.75 | 14.75 | 0 |
| 1739486400 | 14.95 | 0.14 | 0.95 | 15.03 | 15.03 | 14.93 | 13220 |
| 1739400000 | 14.81 | -0.31 | -2.05 | 15.21 | 15.21 | 14.81 | 100 |
| 1739313600 | 15.12 | 0.35 | 2.37 | 14.83 | 15.12 | 14.83 | 1300 |
| 1739227200 | 14.77 | -0.24 | -1.60 | 14.67 | 14.77 | 14.67 | 10000 |
| 1738968000 | 15.01 | 0.17 | 1.15 | 14.7 | 15.01 | 14.52 | 16600 |
| 1738881600 | 14.84 | 0.09 | 0.61 | 14.86 | 14.86 | 14.84 | 16000 |
| 1738795200 | 14.75 | 0.22 | 1.51 | 14.75 | 14.75 | 14.75 | 100 |
| 1738708800 | 14.53 | 0.39 | 2.76 | 14.41 | 14.58 | 14.26 | 101400 |
| 1738622400 | 14.14 | 0.01 | 0.07 | 15.05 | 15.05 | 14.14 | 86003 |
| 1738363200 | 14.13 | 0.48 | 3.52 | 13.73 | 14.13 | 13.71 | 4000 |
| 1738276800 | 13.65 | -0.1 | -0.73 | 13.63 | 13.65 | 13.56 | 2200 |
| 1738190400 | 13.75 | -0.43 | -3.03 | 14.06 | 14.06 | 13.75 | 5000 |
| 1738104000 | 14.18 | 0.02 | 0.14 | 14 | 14.18 | 13.99 | 5900 |
| 1738017600 | 14.16 | 0.5 | 3.66 | 14.27 | 14.42 | 14.07 | 24700 |
| 1737758400 | 13.66 | -0.25 | -1.80 | 13.66 | 13.66 | 13.66 | 0 |
| 1737672000 | 13.91 | 0.12 | 0.87 | 13.73 | 13.93 | 13.36 | 73600 |
| 1737585600 | 13.79 | 0.26 | 1.92 | 13.78 | 13.79 | 13.78 | 16000 |
| 1737499200 | 13.53 | -0.29 | -2.10 | 13.53 | 13.53 | 13.53 | 0 |
| 1737412800 | 13.82 | 0.14 | 1.02 | 13.38 | 13.82 | 13.34 | 9700 |
| 1737153600 | 13.68 | -0.63 | -4.40 | 13.94 | 13.94 | 13.68 | 1500 |
| 1737067200 | 14.31 | -0.13 | -0.90 | 14.31 | 14.31 | 14.31 | 1700 |
| 1736980800 | 14.44 | -0.49 | -3.28 | 14.44 | 14.44 | 14.44 | 0 |
| 1736894400 | 14.93 | -0.48 | -3.11 | 14.9 | 14.93 | 14.9 | 100 |
| 1736808000 | 15.41 | 0.22 | 1.45 | 15.95 | 15.95 | 15.41 | 3600 |
| 1736548800 | 15.19 | -0.54 | -3.43 | 15.31 | 15.36 | 15.17 | 35700 |
| 1736462400 | 15.73 | 0.37 | 2.41 | 15.62 | 15.8 | 15.62 | 14268 |
| 1736376000 | 15.36 | 0.39 | 2.61 | 15.36 | 15.36 | 15.36 | 0 |
| 1736289600 | 14.97 | 0.85 | 6.02 | 14.74 | 14.97 | 14.74 | 100 |
| 1736203200 | 14.12 | -0.57 | -3.88 | 14.33 | 14.33 | 14.07 | 3300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
