Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

BetaPro Inverse Bitcoin ETF

BITI
22,56
-1,28 (-5,37%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 22,56 -1,28 -5,37% 22,73 23,48 22,55 88.966
04 Mar 2025 23,84 -0,25 -1,04% 24,92 25,30 23,19 138.574
03 Mar 2025 24,09 -0,43 -1,75% 22,00 24,35 21,70 151.237
28 Feb 2025 24,52 -0,18 -0,73% 25,10 25,38 24,20 97.110
27 Feb 2025 24,70 0,44 1,81% 23,82 24,93 23,82 92.654
26 Feb 2025 24,26 0,98 4,21% 23,80 24,84 23,21 98.297
25 Feb 2025 23,28 1,51 6,94% 22,87 23,71 22,85 141.304
24 Feb 2025 21,77 0,22 1,02% 21,47 21,79 21,36 36.629
21 Feb 2025 21,55 0,91 4,41% 20,57 21,55 20,49 62.050
20 Feb 2025 20,64 -0,60 -2,82% 20,77 21,05 20,58 26.845
19 Feb 2025 21,24 -0,48 -2,21% 21,16 21,36 21,16 15.908
18 Feb 2025 21,72 0,78 3,72% 20,89 21,86 20,89 32.785
14 Feb 2025 20,94 -0,28 -1,32% 21,01 21,14 20,57 26.275
13 Feb 2025 21,22 0,07 0,33% 21,34 21,51 21,19 39.992
12 Feb 2025 21,15 -0,43 -1,99% 21,76 21,82 21,00 31.170
11 Feb 2025 21,58 0,45 2,13% 21,21 21,69 21,19 23.365
10 Feb 2025 21,13 -0,34 -1,58% 20,99 21,24 20,99 21.163
07 Feb 2025 21,47 0,23 1,08% 20,53 21,47 20,45 83.079
06 Feb 2025 21,24 0,09 0,43% 20,86 21,50 20,84 48.418

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network