Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 16.63 | 16.22 | 239201 | 16.39484373 | CS |
| 4 | 1.65 | 11.1111111111 | 14.85 | 16.73 | 14.51 | 225269 | 15.80251735 | CS |
| 12 | 2.38 | 16.8555240793 | 14.12 | 16.73 | 14.05 | 229227 | 15.27372077 | CS |
| 26 | 1.87 | 12.7819548872 | 14.63 | 16.73 | 12.25 | 222532 | 14.58865602 | CS |
| 52 | 4.41 | 36.476426799 | 12.09 | 16.73 | 12.05 | 192970 | 14.27800916 | CS |
| 156 | 3.37 | 25.6664127951 | 13.13 | 16.73 | 9.28 | 127585 | 12.74533186 | CS |
| 260 | 4.34 | 35.6907894737 | 12.16 | 16.73 | 9.28 | 96339 | 12.92623904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 16.5 | 0.19 | 1.16 | 16.3 | 16.5 | 16.3 | 214496 |
| 1783028400 | 16.309999 | 0.06 | 0.37 | 16.25 | 16.42 | 16.219999 | 178332 |
| 1782855600 | 16.25 | -0.21 | -1.28 | 16.27 | 16.3 | 16.25 | 169485 |
| 1782769200 | 16.46 | 0 | 0.00 | 16.55 | 16.629999 | 16.37 | 331533 |
| 1782510000 | 16.46 | -0.07 | -0.42 | 16.5 | 16.51 | 16.36 | 277452 |
| 1782423600 | 16.53 | 0.08 | 0.49 | 16.559999 | 16.559999 | 16.43 | 230576 |
| 1782337200 | 16.45 | -0.05 | -0.30 | 16.62 | 16.73 | 16.36 | 201307 |
| 1782250800 | 16.5 | 0.3 | 1.85 | 16.11 | 16.5 | 16.1 | 252431 |
| 1782164400 | 16.2 | 0.19 | 1.19 | 15.91 | 16.219999 | 15.9 | 150344 |
| 1781905200 | 16.01 | 0.13 | 0.82 | 15.84 | 16.2 | 15.84 | 211739 |
| 1781818800 | 15.88 | 0.1 | 0.63 | 15.8 | 15.92 | 15.6 | 302870 |
| 1781732400 | 15.78 | 0.18 | 1.15 | 15.69 | 15.9 | 15.67 | 241070 |
| 1781646000 | 15.6 | 0.19 | 1.23 | 15.42 | 15.6 | 15.42 | 164797 |
| 1781559600 | 15.41 | 0.13 | 0.85 | 15.41 | 15.46 | 15.32 | 131350 |
| 1781300400 | 15.28 | 0.04 | 0.26 | 15.25 | 15.32 | 15.16 | 341427 |
| 1781214000 | 15.24 | 0.23 | 1.53 | 15.03 | 15.3 | 15.03 | 311481 |
| 1781127600 | 15.01 | 0.05 | 0.33 | 14.9 | 15.09 | 14.74 | 303447 |
| 1781041200 | 14.96 | 0.12 | 0.81 | 14.98 | 14.98 | 14.74 | 220843 |
| 1780954800 | 14.84 | 0.24 | 1.64 | 14.56 | 14.88 | 14.56 | 61213 |
| 1780695600 | 14.6 | -0.19 | -1.28 | 14.85 | 14.85 | 14.51 | 198419 |
| 1780609200 | 14.79 | 0.14 | 0.96 | 14.74 | 14.83 | 14.71 | 138481 |
| 1780522800 | 14.65 | -0.1 | -0.68 | 14.82 | 14.82 | 14.61 | 98274 |
| 1780436400 | 14.75 | 0.08 | 0.55 | 14.58 | 14.82 | 14.57 | 207600 |
| 1780350000 | 14.67 | -0.18 | -1.21 | 14.89 | 14.91 | 14.58 | 247499 |
| 1780090800 | 14.85 | -0.25 | -1.66 | 15.05 | 15.05 | 14.77 | 219368 |
| 1780004400 | 15.1 | -0.08 | -0.53 | 15.28 | 15.29 | 15.05 | 333439 |
| 1779918000 | 15.18 | -0.07 | -0.46 | 15.27 | 15.3 | 15.13 | 229727 |
| 1779831600 | 15.25 | -0.15 | -0.97 | 15.4 | 15.4 | 15.16 | 215385 |
| 1779745200 | 15.4 | 0.29 | 1.92 | 15.17 | 15.44 | 15.13 | 362176 |
| 1779486000 | 15.11 | 0.13 | 0.87 | 15.11 | 15.19 | 14.96 | 182966 |
| 1779399600 | 14.98 | 0.16 | 1.08 | 14.84 | 15.05 | 14.83 | 187544 |
| 1779313200 | 14.82 | 0.29 | 2.00 | 14.54 | 14.87 | 14.54 | 127539 |
| 1779226800 | 14.53 | 0.22 | 1.54 | 14.51 | 14.73 | 14.37 | 345143 |
| 1778881200 | 14.309091 | -0.01 | -0.06 | 14.272727 | 14.354545 | 14.245454 | 286005 |
| 1778794800 | 14.318182 | 0.03 | 0.19 | 14.354545 | 14.372727 | 14.236364 | 371210 |
| 1778708400 | 14.290909 | 0.54 | 3.90 | 14.445454 | 14.545454 | 14.081818 | 1077002 |
| 1778622000 | 13.754545 | 0.03 | 0.20 | 13.745454 | 13.763636 | 13.672727 | 128561 |
| 1778535600 | 13.727273 | -0.03 | -0.20 | 13.736364 | 13.809091 | 13.709091 | 168289 |
| 1778276400 | 13.754545 | 0.05 | 0.40 | 13.727273 | 13.827273 | 13.718182 | 209471 |
| 1778190000 | 13.7 | 0.01 | 0.07 | 13.754545 | 13.772727 | 13.645454 | 171119 |
| 1778103600 | 13.690909 | 0.28 | 2.10 | 13.445454 | 13.727273 | 13.445454 | 557536 |
| 1778017200 | 13.409091 | 0.1 | 0.75 | 13.363636 | 13.454545 | 13.318182 | 72715 |
| 1777930800 | 13.309091 | -0.15 | -1.15 | 13.5 | 13.5 | 13.290909 | 192412 |
| 1777671600 | 13.463636 | -0.1 | -0.74 | 13.572727 | 13.572727 | 13.372727 | 141234 |
| 1777585200 | 13.563636 | 0.08 | 0.61 | 13.409091 | 13.572727 | 13.372727 | 163884 |
| 1777498800 | 13.481818 | -0.09 | -0.67 | 13.572727 | 13.572727 | 13.454545 | 397865 |
| 1777412400 | 13.572727 | 0.01 | 0.07 | 13.563636 | 13.590909 | 13.527273 | 235281 |
| 1777326000 | 13.563636 | 0.04 | 0.27 | 13.518182 | 13.590909 | 13.490909 | 221940 |
| 1777066800 | 13.527273 | 0.02 | 0.13 | 13.5 | 13.545454 | 13.454545 | 111512 |
| 1776980400 | 13.509091 | 0.02 | 0.13 | 13.5 | 13.545454 | 13.363636 | 237818 |
| 1776894000 | 13.490909 | 0.07 | 0.54 | 13.427273 | 13.518182 | 13.427273 | 89659 |
| 1776807600 | 13.418182 | -0.04 | -0.27 | 13.454545 | 13.618182 | 13.345454 | 279211 |
| 1776721200 | 13.454545 | -0.01 | -0.07 | 13.436364 | 13.472727 | 13.381818 | 173742 |
| 1776462000 | 13.463636 | 0.19 | 1.44 | 13.327273 | 13.472727 | 13.327273 | 324329 |
| 1776375600 | 13.272727 | 0 | 0.00 | 13.272727 | 13.381818 | 13.181818 | 202130 |
| 1776289200 | 13.272727 | 0.08 | 0.62 | 13.190909 | 13.272727 | 13.163636 | 296904 |
| 1776202800 | 13.190909 | 0.03 | 0.21 | 13.181818 | 13.218182 | 13.090909 | 273449 |
| 1776116400 | 13.163636 | 0.21 | 1.61 | 12.854545 | 13.163636 | 12.772727 | 172291 |
| 1775857200 | 12.954545 | 0.21 | 1.64 | 12.836364 | 12.954545 | 12.8 | 176319 |
| 1775770800 | 12.745454 | 0.22 | 1.74 | 12.527273 | 12.745454 | 12.509091 | 315508 |
| 1775684400 | 12.527273 | 0.18 | 1.47 | 12.527273 | 12.590909 | 12.454545 | 355000 |
| 1775598000 | 12.345454 | 0.02 | 0.15 | 12.363636 | 12.363636 | 12.245454 | 139646 |
| 1775511600 | 12.327273 | 0.05 | 0.44 | 12.245454 | 12.363636 | 12.227273 | 256760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
