Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 19.71 | 0.24 | 1.23 | 19.48 | 19.72 | 19.48 | 19795 |
| 1783633200 | 19.47 | 0.18 | 0.93 | 19.37 | 19.49 | 19.37 | 3980 |
| 1783546800 | 19.29 | -0.32 | -1.63 | 19.39 | 19.39 | 19.21 | 79530 |
| 1783460400 | 19.61 | 0.09 | 0.46 | 19.51 | 19.61 | 19.45 | 8723 |
| 1783374000 | 19.52 | 0.18 | 0.93 | 19.38 | 19.52 | 19.38 | 9776 |
| 1783114800 | 19.34 | 0.08 | 0.42 | 19.26 | 19.39 | 19.22 | 17779 |
| 1783028400 | 19.26 | -0.2 | -1.03 | 19.48 | 19.5 | 19.21 | 11904 |
| 1782855600 | 19.46 | -0.05 | -0.26 | 19.4 | 19.47 | 19.4 | 12638 |
| 1782769200 | 19.51 | 0.1 | 0.52 | 19.45 | 19.51 | 19.4 | 6034 |
| 1782510000 | 19.41 | -0.04 | -0.21 | 19.47 | 19.47 | 19.36 | 11892 |
| 1782423600 | 19.45 | 0.08 | 0.41 | 19.4 | 19.5 | 19.4 | 8106 |
| 1782337200 | 19.37 | -0.06 | -0.31 | 19.39 | 19.42 | 19.32 | 4386 |
| 1782250800 | 19.43 | 0.07 | 0.36 | 19.34 | 19.45 | 19.33 | 6526 |
| 1782164400 | 19.36 | 0.04 | 0.21 | 19.35 | 19.39 | 19.34 | 15959 |
| 1781905200 | 19.32 | 0.05 | 0.26 | 19.39 | 19.4 | 19.28 | 21730 |
| 1781818800 | 19.27 | 0.08 | 0.42 | 19.34 | 19.34 | 19.25 | 5273 |
| 1781732400 | 19.19 | 0.11 | 0.58 | 19.13 | 19.23 | 19.12 | 24630 |
| 1781646000 | 19.08 | 0.11 | 0.58 | 19.04 | 19.08 | 19 | 10113 |
| 1781559600 | 18.97 | 0.05 | 0.26 | 19.07 | 19.07 | 18.88 | 31385 |
| 1781300400 | 18.92 | 0.14 | 0.75 | 18.92 | 18.97 | 18.88 | 24583 |
| 1781214000 | 18.78 | 0.16 | 0.86 | 18.68 | 18.8 | 18.68 | 20102 |
| 1781127600 | 18.62 | -0.03 | -0.16 | 18.64 | 18.71 | 18.61 | 15264 |
| 1781041200 | 18.65 | 0.11 | 0.59 | 18.62 | 18.69 | 18.53 | 24092 |
| 1780954800 | 18.54 | 0.08 | 0.43 | 18.51 | 18.6 | 18.48 | 24401 |
| 1780695600 | 18.46 | -0.02 | -0.11 | 18.49 | 18.52 | 18.45 | 11118 |
| 1780609200 | 18.48 | 0.21 | 1.15 | 18.33 | 18.49 | 18.33 | 9637 |
| 1780522800 | 18.27 | -0.05 | -0.27 | 18.29 | 18.38 | 18.26 | 624358 |
| 1780436400 | 18.32 | 0.27 | 1.50 | 18.05 | 18.32 | 18.04 | 269093 |
| 1780350000 | 18.05 | -0.17 | -0.93 | 18.24 | 18.24 | 18.04 | 58592 |
| 1780090800 | 18.22 | -0.14 | -0.76 | 18.28 | 18.28 | 18.06 | 30674 |
| 1780004400 | 18.36 | -0.16 | -0.86 | 18.53 | 18.53 | 18.3 | 24146 |
| 1779918000 | 18.52 | -0.07 | -0.38 | 18.52 | 18.62 | 18.5 | 19134 |
| 1779831600 | 18.59 | -0.09 | -0.48 | 18.65 | 18.65 | 18.55 | 15414 |
| 1779745200 | 18.68 | 0.13 | 0.70 | 18.67 | 18.7 | 18.63 | 51049 |
| 1779486000 | 18.55 | 0.08 | 0.43 | 18.57 | 18.57 | 18.51 | 14656 |
| 1779399600 | 18.47 | 0.11 | 0.60 | 18.32 | 18.49 | 18.32 | 8254 |
| 1779313200 | 18.36 | 0.22 | 1.21 | 18.17 | 18.37 | 18.17 | 16667 |
| 1779226800 | 18.14 | 0.1 | 0.55 | 18.11 | 18.19 | 18.1 | 18740 |
| 1778881200 | 18.04 | -0.05 | -0.28 | 18.02 | 18.04 | 17.97 | 12340 |
| 1778794800 | 18.09 | 0.21 | 1.17 | 17.96 | 18.09 | 17.94 | 109158 |
| 1778708400 | 17.88 | -0.15 | -0.83 | 18.02 | 18.07 | 17.83 | 44487 |
| 1778622000 | 18.03 | 0.08 | 0.45 | 18 | 18.03 | 17.93 | 10747 |
| 1778535600 | 17.95 | -0.03 | -0.17 | 17.97 | 17.99 | 17.9 | 42498 |
| 1778276400 | 17.98 | 0.03 | 0.17 | 18 | 18.06 | 17.92 | 12047 |
| 1778190000 | 17.95 | -0.12 | -0.66 | 18.13 | 18.13 | 17.9 | 21915 |
| 1778103600 | 18.07 | 0.31 | 1.75 | 17.93 | 18.09 | 17.92 | 48814 |
| 1778017200 | 17.76 | 0.04 | 0.23 | 17.65 | 17.81 | 17.65 | 14904 |
| 1777930800 | 17.72 | -0.16 | -0.89 | 17.92 | 17.92 | 17.69 | 32829 |
| 1777671600 | 17.88 | -0.01 | -0.06 | 17.7 | 17.95 | 17.7 | 12712 |
| 1777585200 | 17.89 | 0.15 | 0.85 | 17.58 | 17.89 | 17.58 | 9490 |
| 1777498800 | 17.74 | -0.13 | -0.73 | 17.94 | 17.94 | 17.71 | 21305 |
| 1777412400 | 17.87 | 0.02 | 0.11 | 17.92 | 17.92 | 17.85 | 13754 |
| 1777326000 | 17.85 | 0.03 | 0.17 | 17.8 | 17.86 | 17.78 | 12976 |
| 1777066800 | 17.82 | 0.07 | 0.39 | 17.77 | 17.83 | 17.75 | 7084 |
| 1776980400 | 17.75 | 0.02 | 0.11 | 17.72 | 17.79 | 17.66 | 14095 |
| 1776894000 | 17.73 | -0.07 | -0.39 | 17.79 | 17.79 | 17.71 | 8460 |
| 1776807600 | 17.8 | -0.11 | -0.61 | 17.96 | 17.97 | 17.8 | 25763 |
| 1776721200 | 17.91 | 0.03 | 0.17 | 17.85 | 17.92 | 17.85 | 15416 |
| 1776462000 | 17.88 | 0.19 | 1.07 | 17.74 | 17.91 | 17.74 | 107755 |
| 1776375600 | 17.69 | -0.05 | -0.28 | 17.75 | 17.75 | 17.67 | 9572 |
| 1776289200 | 17.74 | 0.08 | 0.45 | 17.7 | 17.74 | 17.68 | 25623 |
| 1776202800 | 17.66 | 0.11 | 0.63 | 17.54 | 17.66 | 17.54 | 12131 |
| 1776116400 | 17.55 | 0.11 | 0.63 | 17.42 | 17.55 | 17.38 | 27129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
