Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -5.99589322382 | 24.35 | 25.1 | 22.6 | 2614 | 24.17487376 | CS |
| 4 | 1.67 | 7.86993402451 | 21.22 | 25.1 | 20.61 | 2263 | 22.82355486 | CS |
| 12 | -0.25 | -1.08038029386 | 23.14 | 25.1 | 20.25 | 2131 | 22.07576919 | CS |
| 26 | -0.99 | -4.14572864322 | 23.88 | 25.7 | 20.25 | 2305 | 22.63248148 | CS |
| 52 | 3.69 | 19.21875 | 19.2 | 25.7 | 18.24 | 2245 | 21.86735838 | CS |
| 156 | -3.04 | -11.723871963 | 25.93 | 29.37 | 14.56 | 3204 | 21.91130749 | CS |
| 260 | -1.11 | -4.625 | 24 | 29.37 | 14.56 | 3807 | 21.81319258 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 22.89 | -0.83 | -3.50 | 23.64 | 23.64 | 22.6 | 3560 |
| 1783633200 | 23.72 | 0.47 | 2.02 | 23.57 | 23.72 | 23.44 | 1506 |
| 1783546800 | 23.25 | -1.06 | -4.36 | 23.87 | 23.87 | 23.25 | 2280 |
| 1783460400 | 24.31 | -0.04 | -0.16 | 24.38 | 24.6 | 24.31 | 703 |
| 1783374000 | 24.35 | -0.2 | -0.81 | 24.03 | 24.35 | 23.86 | 2601 |
| 1783114800 | 24.55 | 0.23 | 0.95 | 24.35 | 25.1 | 24.19 | 5980 |
| 1783028400 | 24.32 | 0.86 | 3.67 | 23.73 | 24.37 | 23.73 | 3511 |
| 1782855600 | 23.46 | -0.04 | -0.17 | 22.9 | 23.62 | 22.9 | 2980 |
| 1782769200 | 23.5 | 0.45 | 1.95 | 23.17 | 23.5 | 23.17 | 713 |
| 1782510000 | 23.05 | 0.48 | 2.13 | 22.76 | 23.59 | 22.76 | 4589 |
| 1782423600 | 22.57 | 0.3 | 1.35 | 22.45 | 22.67 | 22.38 | 900 |
| 1782337200 | 22.27 | 0.64 | 2.96 | 22.36 | 22.52 | 22.24 | 2900 |
| 1782250800 | 21.63 | 0.56 | 2.66 | 21.21 | 21.68 | 21.21 | 1902 |
| 1782164400 | 21.07 | 0.46 | 2.23 | 20.96 | 21.3 | 20.96 | 6912 |
| 1781905200 | 20.61 | -0.43 | -2.04 | 21.05 | 21.05 | 20.61 | 398 |
| 1781818800 | 21.04 | -0.03 | -0.14 | 21 | 21.11 | 21 | 500 |
| 1781732400 | 21.07 | 0.04 | 0.19 | 20.96 | 21.13 | 20.69 | 2302 |
| 1781646000 | 21.03 | 0.16 | 0.77 | 20.95 | 21.16 | 20.94 | 604 |
| 1781559600 | 20.87 | -0.23 | -1.09 | 21.04 | 21.47 | 20.84 | 1187 |
| 1781300400 | 21.1 | -0.19 | -0.89 | 21.22 | 21.22 | 21.1 | 521 |
| 1781214000 | 21.29 | 0.01 | 0.05 | 21.8 | 21.8 | 21.1 | 1180 |
| 1781127600 | 21.28 | -0.34 | -1.57 | 20.57 | 21.65 | 20.57 | 1201 |
| 1781041200 | 21.62 | 0.52 | 2.46 | 21.76 | 21.95 | 21.62 | 790 |
| 1780954800 | 21.1 | -0.54 | -2.50 | 21.49 | 21.51 | 21.1 | 2801 |
| 1780695600 | 21.64 | 0.39 | 1.84 | 21.55 | 21.69 | 21.35 | 3486 |
| 1780609200 | 21.25 | 0.5 | 2.41 | 21.07 | 21.46 | 21.07 | 1780 |
| 1780522800 | 20.75 | 0.15 | 0.73 | 20.25 | 20.84 | 20.25 | 3287 |
| 1780436400 | 20.6 | -0.69 | -3.24 | 21.1 | 21.15 | 20.6 | 2502 |
| 1780350000 | 21.29 | -0.33 | -1.53 | 21.48 | 21.48 | 21.11 | 1726 |
| 1780090800 | 21.62 | 0.07 | 0.32 | 21.63 | 21.63 | 21.43 | 1019 |
| 1780004400 | 21.55 | -0.11 | -0.51 | 21.55 | 21.62 | 21.5 | 2509 |
| 1779918000 | 21.66 | -0.15 | -0.69 | 21.9 | 21.9 | 21.66 | 1061 |
| 1779831600 | 21.81 | -0.14 | -0.64 | 22.18 | 22.18 | 21.69 | 1741 |
| 1779745200 | 21.95 | -0.01 | -0.05 | 22.35 | 22.35 | 21.95 | 611 |
| 1779486000 | 21.96 | -0.27 | -1.21 | 22.36 | 22.36 | 21.96 | 600 |
| 1779399600 | 22.23 | 0.02 | 0.09 | 22.06 | 22.34 | 22.06 | 1900 |
| 1779313200 | 22.21 | -0.06 | -0.27 | 22.08 | 22.3 | 22.08 | 1607 |
| 1779226800 | 22.27 | 0.29 | 1.32 | 22.04 | 22.27 | 21.98 | 1629 |
| 1778881200 | 21.98 | -0.32 | -1.43 | 22.26 | 22.26 | 21.98 | 1606 |
| 1778794800 | 22.3 | 0.03 | 0.13 | 22.2 | 22.41 | 22.18 | 2515 |
| 1778708400 | 22.27 | 0.31 | 1.41 | 21.97 | 22.36 | 21.97 | 1500 |
| 1778622000 | 21.96 | 0.11 | 0.50 | 21.98 | 22.15 | 21.92 | 1330 |
| 1778535600 | 21.85 | -0.26 | -1.18 | 22.09 | 22.19 | 21.85 | 1018 |
| 1778276400 | 22.11 | 0.61 | 2.84 | 21.56 | 22.25 | 21.56 | 1533 |
| 1778190000 | 21.5 | -0.43 | -1.96 | 21.97 | 21.97 | 21.5 | 1468 |
| 1778103600 | 21.93 | 0.08 | 0.37 | 21.94 | 21.94 | 21.58 | 1600 |
| 1778017200 | 21.85 | -0.33 | -1.49 | 22.1 | 22.1 | 21.77 | 2904 |
| 1777930800 | 22.18 | 0.14 | 0.64 | 21.98 | 22.18 | 21.78 | 3701 |
| 1777671600 | 22.04 | 0.47 | 2.18 | 21.5 | 22.16 | 21.39 | 3101 |
| 1777585200 | 21.57 | 0.55 | 2.62 | 21.33 | 21.57 | 21.07 | 2901 |
| 1777498800 | 21.02 | -0.56 | -2.59 | 21.96 | 22.18 | 20.82 | 6095 |
| 1777412400 | 21.58 | -0.07 | -0.32 | 21.81 | 21.84 | 21.53 | 1676 |
| 1777326000 | 21.65 | -0.03 | -0.14 | 21.77 | 21.96 | 21.65 | 1500 |
| 1777066800 | 21.68 | 0.15 | 0.70 | 21.66 | 21.68 | 21.5 | 3101 |
| 1776980400 | 21.53 | -0.36 | -1.64 | 21.87 | 21.88 | 21.44 | 2230 |
| 1776894000 | 21.89 | -0.09 | -0.41 | 21.71 | 22.07 | 21.71 | 2673 |
| 1776807600 | 21.98 | -0.83 | -3.64 | 22.89 | 22.98 | 21.85 | 5488 |
| 1776721200 | 22.81 | -0.31 | -1.34 | 23.06 | 23.06 | 22.81 | 429 |
| 1776462000 | 23.12 | 0.31 | 1.36 | 23.14 | 23.31 | 22.99 | 810 |
| 1776375600 | 22.81 | -0.33 | -1.43 | 23.03 | 23.03 | 22.81 | 622 |
| 1776289200 | 23.14 | 0.05 | 0.22 | 23.18 | 23.18 | 23.14 | 844 |
| 1776202800 | 23.09 | 0.82 | 3.68 | 22.94 | 23.24 | 22.94 | 3418 |
| 1776116400 | 22.27 | -0.56 | -2.45 | 22.61 | 22.82 | 22.27 | 2900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
