Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.110375275938 | 9.06 | 9.06 | 9.05 | 13880 | 9.05 | CS |
| 4 | 0.06 | 0.667408231368 | 8.99 | 9.25 | 8.99 | 138676 | 9.0358062 | CS |
| 12 | 0.14 | 1.57126823793 | 8.91 | 9.25 | 8.88 | 248617 | 8.95454257 | CS |
| 26 | 2.21 | 32.3099415205 | 6.84 | 9.25 | 5.9 | 278345 | 8.67878681 | CS |
| 52 | 2.05 | 29.2857142857 | 7 | 9.25 | 5.9 | 169169 | 8.34207751 | CS |
| 156 | 5.55 | 158.571428571 | 3.5 | 9.25 | 2.77 | 85478 | 7.42513516 | CS |
| 260 | 0.19 | 2.14446952596 | 8.86 | 9.25 | 1.53 | 63105 | 6.74998437 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1783633200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1783546800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1783460400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1783374000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1783114800 | 9.05 | 0 | 0.00 | 9.06 | 9.06 | 9.05 | 69401 |
| 1783028400 | 9.05 | -0.02 | -0.22 | 9.05 | 9.09 | 9.05 | 367490 |
| 1782855600 | 9.07 | 0 | 0.00 | 9.05 | 9.08 | 9.05 | 366565 |
| 1782769200 | 9.07 | 0.03 | 0.33 | 9.05 | 9.09 | 9.05 | 189984 |
| 1782510000 | 9.0399999 | 0.02 | 0.22 | 9.09 | 9.09 | 9.03 | 28435 |
| 1782423600 | 9.02 | 0 | 0.00 | 9.03 | 9.08 | 9.02 | 18578 |
| 1782337200 | 9.02 | -0.03 | -0.33 | 9.01 | 9.08 | 9.01 | 44068 |
| 1782250800 | 9.05 | 0.04 | 0.44 | 9 | 9.05 | 9 | 28254 |
| 1782164400 | 9.01 | -0.01 | -0.11 | 9.24 | 9.24 | 9 | 206269 |
| 1781905200 | 9.02 | 0 | 0.00 | 9.03 | 9.03 | 9.01 | 14990 |
| 1781818800 | 9.02 | -0.03 | -0.33 | 9.25 | 9.25 | 9.02 | 147690 |
| 1781732400 | 9.05 | 0.03 | 0.33 | 9.02 | 9.06 | 9.02 | 70585 |
| 1781646000 | 9.02 | 0.01 | 0.11 | 9.01 | 9.05 | 9.01 | 1019084 |
| 1781559600 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9 | 51049 |
| 1781300400 | 9 | 0 | 0.00 | 8.99 | 9.01 | 8.99 | 12401 |
| 1781214000 | 9 | -0.01 | -0.11 | 9 | 9.02 | 9 | 343435 |
| 1781127600 | 9.01 | 0.01 | 0.11 | 9.03 | 9.03 | 9 | 42957 |
| 1781041200 | 9 | -0.03 | -0.33 | 9.03 | 9.03 | 9 | 84412 |
| 1780954800 | 9.03 | 0.05 | 0.56 | 9.01 | 9.03 | 9 | 103830 |
| 1780695600 | 8.98 | -0.01 | -0.11 | 9 | 9.01 | 8.98 | 293163 |
| 1780609200 | 8.99 | -0.01 | -0.11 | 9 | 9.01 | 8.99 | 67638 |
| 1780522800 | 9 | -0.02 | -0.22 | 9 | 9.02 | 9 | 33020 |
| 1780436400 | 9.02 | 0.02 | 0.22 | 9.01 | 9.02 | 9 | 58499 |
| 1780350000 | 9 | 0 | 0.00 | 9.02 | 9.02 | 8.99 | 32750 |
| 1780090800 | 9 | 0 | 0.00 | 9 | 9.02 | 9 | 25032 |
| 1780004400 | 9 | -0.01 | -0.11 | 9 | 9.02 | 9 | 28517 |
| 1779918000 | 9.01 | 0.02 | 0.22 | 8.99 | 9.01 | 8.99 | 208001 |
| 1779831600 | 8.99 | -0.01 | -0.11 | 8.98 | 9 | 8.98 | 47395 |
| 1779745200 | 9 | 0 | 0.00 | 8.98 | 9 | 8.98 | 16466 |
| 1779486000 | 9 | 0.01 | 0.11 | 9.01 | 9.01 | 8.98 | 343591 |
| 1779399600 | 8.99 | -0.03 | -0.33 | 8.98 | 9.01 | 8.98 | 201662 |
| 1779313200 | 9.02 | 0.04 | 0.45 | 8.98 | 9.02 | 8.98 | 121983 |
| 1779226800 | 8.98 | 0 | 0.00 | 8.98 | 9.02 | 8.98 | 152516 |
| 1778881200 | 8.98 | 0 | 0.00 | 8.98 | 9.02 | 8.98 | 139379 |
| 1778794800 | 8.98 | 0 | 0.00 | 9 | 9.02 | 8.98 | 104724 |
| 1778708400 | 8.98 | 0 | 0.00 | 9 | 9 | 8.97 | 88324 |
| 1778622000 | 8.98 | -0.01 | -0.11 | 8.97 | 8.98 | 8.96 | 95661 |
| 1778535600 | 8.99 | -0.01 | -0.11 | 8.97 | 9 | 8.96 | 310462 |
| 1778276400 | 9 | 0.03 | 0.33 | 9.01 | 9.01 | 8.98 | 37836 |
| 1778190000 | 8.97 | 0.02 | 0.22 | 8.97 | 9 | 8.96 | 54703 |
| 1778103600 | 8.95 | -0.05 | -0.56 | 9 | 9.05 | 8.95 | 1021256 |
| 1778017200 | 9 | 0.05 | 0.56 | 8.96 | 9.01 | 8.96 | 113921 |
| 1777930800 | 8.95 | -0.04 | -0.44 | 8.97 | 9.02 | 8.95 | 90429 |
| 1777671600 | 8.99 | 0.06 | 0.67 | 8.95 | 9.01 | 8.95 | 136687 |
| 1777585200 | 8.93 | 0 | 0.00 | 8.93 | 9 | 8.93 | 236038 |
| 1777498800 | 8.93 | 0.01 | 0.11 | 8.92 | 8.95 | 8.92 | 180839 |
| 1777412400 | 8.92 | -0.01 | -0.11 | 8.92 | 8.95 | 8.91 | 632302 |
| 1777326000 | 8.93 | 0 | 0.00 | 8.92 | 8.94 | 8.92 | 127038 |
| 1777066800 | 8.93 | 0.01 | 0.11 | 8.95 | 8.95 | 8.91 | 483341 |
| 1776980400 | 8.92 | -0.04 | -0.45 | 8.92 | 8.95 | 8.89 | 563831 |
| 1776894000 | 8.96 | 0.05 | 0.56 | 8.9 | 8.98 | 8.9 | 718257 |
| 1776807600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.89 | 1078868 |
| 1776721200 | 8.91 | 0.03 | 0.34 | 8.92 | 8.92 | 8.9 | 688166 |
| 1776462000 | 8.88 | -0.03 | -0.34 | 8.91 | 8.93 | 8.88 | 2678035 |
| 1776375600 | 8.91 | 0 | 0.00 | 8.91 | 8.93 | 8.91 | 820477 |
| 1776289200 | 8.91 | -0.02 | -0.22 | 8.91 | 8.93 | 8.91 | 5319353 |
| 1776202800 | 8.93 | -0.01 | -0.11 | 8.92 | 8.95 | 8.91 | 1425486 |
| 1776116400 | 8.94 | 0.02 | 0.22 | 8.91 | 8.94 | 8.91 | 1432293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
