Dati storici Boralex - BLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,31	30,08	27,25	28,66	232.154	2,58	9,45%
1 Mese	27,53	30,08	26,25	27,56	261.946	2,36	8,57%
3 Mesi	30,63	31,47	26,25	28,61	261.261	-0,74	-2,42%
6 Mesi	29,07	34,55	26,25	30,16	249.404	0,82	2,82%
1 Anno	39,00	39,99	25,40	31,57	268.783	-9,11	-23,36%
3 Anni	39,53	51,55	25,40	36,68	293.550	-9,64	-24,39%
5 Anni	18,45	56,70	17,91	35,69	335.780	11,44	62,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	29,89	0,20	0,67%	29,75	30,08	29,12	369.085
02 Mag 2024	29,69	0,77	2,66%	29,11	29,76	28,85	277.304
01 Mag 2024	28,92	1,29	4,67%	27,62	29,48	27,32	325.624
30 Apr 2024	27,63	0,21	0,77%	27,25	27,65	27,25	165.717
29 Apr 2024	27,42	0,11	0,40%	27,31	27,86	27,30	159.971
26 Apr 2024	27,31	0,15	0,55%	27,28	27,60	27,16	169.939
25 Apr 2024	27,16	-0,41	-1,49%	27,02	27,39	26,82	281.961
24 Apr 2024	27,57	0,00	0,00%	27,21	27,94	27,21	143.943
23 Apr 2024	27,57	0,58	2,15%	26,93	27,88	26,78	195.633
22 Apr 2024	26,99	0,23	0,86%	26,73	27,17	26,41	168.019
19 Apr 2024	26,76	-0,32	-1,18%	26,79	27,35	26,72	302.968
18 Apr 2024	27,08	0,56	2,11%	26,67	27,21	26,52	314.421
17 Apr 2024	26,52	0,12	0,45%	26,42	26,83	26,25	192.449
16 Apr 2024	26,40	-0,94	-3,44%	26,95	26,95	26,40	275.891
15 Apr 2024	27,34	0,30	1,11%	27,02	27,40	26,70	390.375
12 Apr 2024	27,04	-0,68	-2,45%	27,83	28,22	26,94	209.185
11 Apr 2024	27,72	-0,17	-0,61%	27,99	28,39	27,45	209.184
10 Apr 2024	27,89	-0,54	-1,90%	27,98	28,03	27,46	224.713
09 Apr 2024	28,43	0,45	1,61%	27,94	28,64	27,94	237.448
08 Apr 2024	27,98	0,67	2,45%	27,35	28,01	27,24	276.960
05 Apr 2024	27,31	-0,45	-1,62%	27,53	27,53	26,57	625.214
04 Apr 2024	27,76	-0,83	-2,90%	28,64	28,71	27,37	286.479