Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0270051309749 | 37.03 | 37.09 | 36.95 | 222395 | 37.01269795 | CS |
| 4 | 0.21 | 0.570187347271 | 36.83 | 37.18 | 36.57 | 360822 | 36.91748727 | CS |
| 12 | 0.28 | 0.76169749728 | 36.76 | 37.18 | 36.57 | 561330 | 36.8471356 | CS |
| 26 | 11.01 | 42.2973492124 | 26.03 | 37.18 | 24.93 | 708571 | 33.70392531 | CS |
| 52 | 4.89 | 15.2099533437 | 32.15 | 37.18 | 23.48 | 536682 | 31.57135026 | CS |
| 156 | 2.03 | 5.79834333048 | 35.01 | 37.18 | 23.48 | 374653 | 31.1663285 | CS |
| 260 | -1.31 | -3.41590612777 | 38.35 | 51.55 | 23.48 | 342090 | 33.83449885 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 37.04 | 0.04 | 0.11 | 36.97 | 37.07 | 36.97 | 134498 |
| 1783633200 | 37 | -0.07 | -0.19 | 37.05 | 37.07 | 37 | 271376 |
| 1783546800 | 37.07 | 0.07 | 0.19 | 36.97 | 37.08 | 36.97 | 156825 |
| 1783460400 | 37 | 0 | 0.00 | 37 | 37.04 | 37 | 224025 |
| 1783374000 | 37 | -0.05 | -0.13 | 36.97 | 37.02 | 36.95 | 396908 |
| 1783114800 | 37.05 | 0.02 | 0.05 | 37.03 | 37.09 | 36.95 | 62841 |
| 1783028400 | 37.03 | 0.03 | 0.08 | 36.95 | 37.18 | 36.9 | 439530 |
| 1782855600 | 37 | 0.02 | 0.05 | 37 | 37.02 | 36.95 | 341654 |
| 1782769200 | 36.98 | 0 | 0.00 | 36.98 | 37.04 | 36.98 | 524802 |
| 1782510000 | 36.98 | 0.06 | 0.16 | 36.95 | 37.04 | 36.95 | 194623 |
| 1782423600 | 36.92 | -0.12 | -0.32 | 36.92 | 37.02 | 36.92 | 305100 |
| 1782337200 | 37.04 | 0.09 | 0.24 | 36.88 | 37.04 | 36.88 | 349303 |
| 1782250800 | 36.95 | 0.05 | 0.14 | 36.87 | 37.04 | 36.86 | 627096 |
| 1782164400 | 36.9 | 0.33 | 0.90 | 36.87 | 36.96 | 36.87 | 231069 |
| 1781905200 | 36.57 | -0.29 | -0.79 | 36.85 | 36.92 | 36.57 | 397749 |
| 1781818800 | 36.86 | 0.01 | 0.03 | 36.87 | 36.89 | 36.82 | 479918 |
| 1781732400 | 36.85 | 0 | 0.00 | 36.83 | 36.91 | 36.83 | 501194 |
| 1781646000 | 36.85 | -0.01 | -0.03 | 36.84 | 36.89 | 36.82 | 568242 |
| 1781559600 | 36.86 | 0.01 | 0.03 | 36.88 | 36.88 | 36.81 | 244528 |
| 1781300400 | 36.85 | 0.03 | 0.08 | 36.83 | 36.86 | 36.78 | 538838 |
| 1781214000 | 36.82 | 0 | 0.00 | 36.81 | 36.85 | 36.77 | 445397 |
| 1781127600 | 36.82 | 0.02 | 0.05 | 36.8 | 36.84 | 36.79 | 896169 |
| 1781041200 | 36.8 | -0.01 | -0.03 | 36.84 | 36.85 | 36.8 | 694117 |
| 1780954800 | 36.81 | -0.03 | -0.08 | 36.86 | 36.86 | 36.79 | 549396 |
| 1780695600 | 36.84 | -0.01 | -0.03 | 36.78 | 36.89 | 36.71 | 1049227 |
| 1780609200 | 36.85 | -0.01 | -0.03 | 36.9 | 36.92 | 36.8 | 863032 |
| 1780522800 | 36.86 | -0.01 | -0.03 | 36.87 | 36.94 | 36.86 | 701547 |
| 1780436400 | 36.87 | -0.08 | -0.22 | 36.9 | 36.96 | 36.84 | 846207 |
| 1780350000 | 36.95 | 0.08 | 0.22 | 36.89 | 36.95 | 36.85 | 546616 |
| 1780090800 | 36.87 | -0.12 | -0.32 | 36.89 | 36.96 | 36.84 | 751508 |
| 1780004400 | 36.99 | -0.01 | -0.03 | 36.95 | 37.05 | 36.92 | 654893 |
| 1779918000 | 37 | 0.11 | 0.30 | 36.89 | 37.01 | 36.87 | 795076 |
| 1779831600 | 36.89 | 0.02 | 0.05 | 36.87 | 36.91 | 36.86 | 1209949 |
| 1779745200 | 36.87 | -0.02 | -0.05 | 36.89 | 36.93 | 36.86 | 89244 |
| 1779486000 | 36.89 | 0.03 | 0.08 | 36.95 | 36.96 | 36.86 | 492316 |
| 1779399600 | 36.86 | 0.01 | 0.03 | 36.85 | 36.91 | 36.85 | 726190 |
| 1779313200 | 36.85 | 0 | 0.00 | 36.85 | 36.89 | 36.85 | 884949 |
| 1779226800 | 36.85 | -0.01 | -0.03 | 36.86 | 36.87 | 36.81 | 2069165 |
| 1778881200 | 36.86 | 0.04 | 0.11 | 36.84 | 36.87 | 36.81 | 561099 |
| 1778794800 | 36.82 | -0.1 | -0.27 | 36.95 | 36.96 | 36.8 | 337681 |
| 1778708400 | 36.92 | 0.11 | 0.30 | 36.85 | 36.92 | 36.79 | 721098 |
| 1778622000 | 36.81 | 0 | 0.00 | 36.78 | 36.85 | 36.78 | 657637 |
| 1778535600 | 36.81 | 0.04 | 0.11 | 36.8 | 36.85 | 36.77 | 521492 |
| 1778276400 | 36.77 | -0.02 | -0.05 | 36.8 | 36.86 | 36.76 | 392506 |
| 1778190000 | 36.79 | 0.02 | 0.05 | 36.77 | 36.86 | 36.74 | 856609 |
| 1778103600 | 36.77 | -0.01 | -0.03 | 36.85 | 36.85 | 36.73 | 1027668 |
| 1778017200 | 36.78 | 0.04 | 0.11 | 36.79 | 36.89 | 36.76 | 204043 |
| 1777930800 | 36.74 | -0.14 | -0.38 | 36.77 | 36.84 | 36.74 | 974593 |
| 1777671600 | 36.88 | 0.12 | 0.33 | 36.78 | 36.99 | 36.73 | 255583 |
| 1777585200 | 36.76 | -0.02 | -0.05 | 36.77 | 36.83 | 36.7 | 303405 |
| 1777498800 | 36.78 | 0.05 | 0.14 | 36.71 | 36.82 | 36.69 | 492535 |
| 1777412400 | 36.73 | -0.03 | -0.08 | 36.74 | 36.82 | 36.7 | 210113 |
| 1777326000 | 36.76 | -0.01 | -0.03 | 36.75 | 36.81 | 36.73 | 227742 |
| 1777066800 | 36.77 | -0.03 | -0.08 | 36.87 | 36.87 | 36.74 | 325646 |
| 1776980400 | 36.8 | -0.01 | -0.03 | 36.75 | 36.88 | 36.73 | 374212 |
| 1776894000 | 36.81 | 0.06 | 0.16 | 36.79 | 36.87 | 36.71 | 917273 |
| 1776807600 | 36.75 | 0.09 | 0.25 | 36.7 | 36.79 | 36.69 | 571984 |
| 1776721200 | 36.66 | 0.02 | 0.05 | 36.68 | 36.79 | 36.66 | 586275 |
| 1776462000 | 36.64 | -0.11 | -0.30 | 36.76 | 36.81 | 36.63 | 917339 |
| 1776375600 | 36.75 | -0.04 | -0.11 | 36.84 | 36.85 | 36.73 | 809120 |
| 1776289200 | 36.79 | 0.04 | 0.11 | 36.73 | 36.82 | 36.72 | 738204 |
| 1776202800 | 36.75 | -0.06 | -0.16 | 36.81 | 36.88 | 36.7 | 383144 |
| 1776116400 | 36.81 | 0.09 | 0.25 | 36.68 | 36.83 | 36.65 | 526978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
