Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 26.1 | 0.09 | 0.35 | 26 | 26.1 | 26 | 2260 |
| 1745617200 | 26.01 | -0.04 | -0.15 | 26.37 | 26.37 | 26.01 | 1432 |
| 1745530800 | 26.05 | 0.23 | 0.89 | 25.98 | 26.05 | 25.98 | 2300 |
| 1745444400 | 25.82 | -0.21 | -0.81 | 26.03 | 26.03 | 25.82 | 730 |
| 1745358000 | 26.03 | 0.43 | 1.68 | 25.8 | 26.03 | 25.8 | 3445 |
| 1745271600 | 25.6 | -0.51 | -1.95 | 26.09 | 26.09 | 25.6 | 900 |
| 1744926000 | 26.11 | -0.1 | -0.38 | 26.23 | 26.23 | 26.1 | 6862 |
| 1744839600 | 26.21 | 0.01 | 0.04 | 26.23 | 26.41 | 26.21 | 5875 |
| 1744753200 | 26.2 | 0.69 | 2.70 | 25.6 | 26.2 | 25.6 | 6399 |
| 1744666800 | 25.51 | -0.09 | -0.35 | 25.6 | 25.6 | 25.4 | 9270 |
| 1744407600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 20 |
| 1744321200 | 25.6 | 0.09 | 0.35 | 26 | 26 | 25.6 | 11475 |
| 1744234800 | 25.51 | -0.04 | -0.16 | 25.45 | 25.51 | 25.45 | 1156 |
| 1744148400 | 25.55 | 0.09 | 0.35 | 25.42 | 25.74 | 25.42 | 10785 |
| 1744062000 | 25.46 | -0.29 | -1.13 | 25.39 | 25.47 | 25.11 | 6993 |
| 1743802800 | 25.75 | -0.49 | -1.87 | 26.11 | 26.11 | 25.66 | 19869 |
| 1743716400 | 26.24 | -0.06 | -0.23 | 26.12 | 26.24 | 26.12 | 1335 |
| 1743630000 | 26.3 | 0 | 0.00 | 26.3 | 26.31 | 26.18 | 1900 |
| 1743543600 | 26.3 | 0.16 | 0.61 | 26.14 | 26.3 | 26 | 2294 |
| 1743457200 | 26.14 | 0.13 | 0.50 | 25.85 | 26.14 | 25.85 | 8225 |
| 1743198000 | 26.01 | 0.05 | 0.19 | 25.92 | 26.01 | 25.92 | 3400 |
| 1743111600 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.92 | 5050 |
| 1743025200 | 25.96 | -0.16 | -0.61 | 26.1 | 26.1 | 25.96 | 4266 |
| 1742938800 | 26.12 | 0 | 0.00 | 26.2 | 26.2 | 26 | 3400 |
| 1742852400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 1367 |
| 1742593200 | 26.12 | 0.12 | 0.46 | 25.92 | 26.12 | 25.92 | 1300 |
| 1742506800 | 26 | 0 | 0.00 | 25.95 | 26 | 25.9 | 4419 |
| 1742420400 | 26 | 0.01 | 0.04 | 26 | 26 | 26 | 600 |
| 1742334000 | 25.99 | 0.09 | 0.35 | 25.87 | 25.99 | 25.87 | 1702 |
| 1742247600 | 25.9 | 0.05 | 0.19 | 25.99 | 25.99 | 25.9 | 1208 |
| 1741988400 | 25.85 | -0.15 | -0.58 | 25.78 | 25.85 | 25.75 | 500 |
| 1741902000 | 26 | 0.19 | 0.74 | 25.91 | 26 | 25.91 | 2400 |
| 1741815600 | 25.81 | 0.05 | 0.19 | 25.94 | 25.95 | 25.81 | 61300 |
| 1741729200 | 25.76 | -0.34 | -1.30 | 26.06 | 26.06 | 25.75 | 5228 |
| 1741642800 | 26.1 | 0.05 | 0.19 | 26.1 | 26.1 | 26.1 | 45000 |
| 1741387200 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 12268 |
| 1741300800 | 26.01 | -0.11 | -0.42 | 26.1 | 26.12 | 26 | 6120 |
| 1741214400 | 26.12 | -0.18 | -0.68 | 26.2 | 26.2 | 26.1 | 1800 |
| 1741128000 | 26.3 | 0.19 | 0.73 | 26.12 | 26.3 | 26.12 | 1425 |
| 1741041600 | 26.11 | -0.19 | -0.72 | 26.11 | 26.11 | 26.11 | 100 |
| 1740782400 | 26.3 | 0.14 | 0.54 | 26.12 | 26.3 | 26.11 | 4604 |
| 1740696000 | 26.16 | 0.11 | 0.42 | 26.06 | 26.28 | 26 | 27987 |
| 1740609600 | 26.05 | -0.04 | -0.15 | 26.06 | 26.06 | 26.05 | 2025 |
| 1740523200 | 26.09 | 0 | 0.00 | 26.09 | 26.14 | 26.05 | 7200 |
| 1740436800 | 26.09 | 0.09 | 0.35 | 25.99 | 26.09 | 25.99 | 2700 |
| 1740177600 | 26 | -0.09 | -0.34 | 25.94 | 26.01 | 25.93 | 1540 |
| 1740091200 | 26.09 | 0.07 | 0.27 | 26 | 26.09 | 25.95 | 2250 |
| 1740004800 | 26.02 | 0.08 | 0.31 | 25.94 | 26.06 | 25.94 | 2996 |
| 1739918400 | 25.94 | -0.19 | -0.73 | 26.12 | 26.12 | 25.78 | 24809 |
| 1739572800 | 26.13 | 0.22 | 0.85 | 25.95 | 26.13 | 25.94 | 7208 |
| 1739486400 | 25.91 | 0.01 | 0.04 | 25.97 | 25.98 | 25.91 | 2219 |
| 1739400000 | 25.9 | 0.04 | 0.15 | 25.77 | 25.92 | 25.77 | 4708 |
| 1739313600 | 25.86 | 0.06 | 0.23 | 25.95 | 25.96 | 25.8 | 2810 |
| 1739227200 | 25.8 | -0.12 | -0.46 | 26.06 | 26.06 | 25.8 | 1711 |
| 1738968000 | 25.92 | -0.02 | -0.08 | 25.93 | 26 | 25.92 | 22241 |
| 1738881600 | 25.94 | 0.01 | 0.04 | 25.95 | 25.95 | 25.94 | 3311 |
| 1738795200 | 25.93 | -0.2 | -0.77 | 26.14 | 26.14 | 25.93 | 1200 |
| 1738708800 | 26.13 | 0.03 | 0.11 | 26.15 | 26.15 | 26.13 | 5800 |
| 1738622400 | 26.1 | -0.05 | -0.19 | 25.98 | 26.1 | 25.85 | 8516 |
| 1738363200 | 26.15 | 0.39 | 1.51 | 25.98 | 26.15 | 25.92 | 9848 |
| 1738276800 | 25.76 | -0.58 | -2.20 | 26.07 | 26.07 | 25.76 | 2574 |
| 1738190400 | 26.34 | 0.03 | 0.11 | 26.33 | 26.35 | 26.26 | 5831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
