Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 10.99 | 0 | 0.00 | 11.01 | 11.01 | 10.95 | 7758 |
| 1744407600 | 10.99 | 0.22 | 2.04 | 10.91 | 10.99 | 10.9 | 4100 |
| 1744321200 | 10.77 | -0.29 | -2.62 | 11.21 | 11.21 | 10.75 | 5911 |
| 1744234800 | 11.06 | -0.2 | -1.78 | 11.25 | 11.25 | 11.05 | 1700 |
| 1744148400 | 11.26 | 0.03 | 0.27 | 11.47 | 11.47 | 11.26 | 3000 |
| 1744062000 | 11.23 | -0.27 | -2.35 | 11.3 | 11.3 | 11.23 | 900 |
| 1743802800 | 11.5 | -0.25 | -2.13 | 11.8 | 11.8 | 11.5 | 1809 |
| 1743716400 | 11.75 | -0.06 | -0.51 | 11.79 | 11.79 | 11.75 | 3200 |
| 1743630000 | 11.81 | -0.01 | -0.08 | 11.89 | 11.89 | 11.81 | 700 |
| 1743543600 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1743457200 | 11.82 | -0.08 | -0.67 | 11.82 | 11.82 | 11.82 | 100 |
| 1743198000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1743111600 | 11.9 | -0.1 | -0.83 | 11.91 | 11.91 | 11.9 | 900 |
| 1743025200 | 12 | 0.1 | 0.84 | 11.85 | 12 | 11.85 | 2400 |
| 1742938800 | 11.9 | 0 | 0.00 | 11.84 | 11.9 | 11.84 | 6100 |
| 1742852400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 840 |
| 1742593200 | 11.9 | 0.11 | 0.93 | 11.9 | 11.9 | 11.9 | 200 |
| 1742506800 | 11.79 | 0.03 | 0.26 | 11.8 | 11.8 | 11.79 | 800 |
| 1742420400 | 11.76 | -0.14 | -1.18 | 11.76 | 11.76 | 11.76 | 300 |
| 1742334000 | 11.9 | -0.05 | -0.42 | 11.91 | 11.91 | 11.9 | 660 |
| 1742247600 | 11.95 | 0.09 | 0.76 | 11.95 | 11.95 | 11.95 | 300 |
| 1741988400 | 11.86 | -0.14 | -1.17 | 11.94 | 11.95 | 11.86 | 3100 |
| 1741902000 | 12 | -0.04 | -0.33 | 12.02 | 12.08 | 11.93 | 5732 |
| 1741815600 | 12.04 | -0.11 | -0.91 | 12.15 | 12.15 | 12.04 | 2900 |
| 1741729200 | 12.15 | 0.03 | 0.25 | 12.17 | 12.17 | 12.15 | 2200 |
| 1741642800 | 12.12 | -0.26 | -2.10 | 12.25 | 12.25 | 12.12 | 1501 |
| 1741387200 | 12.38 | 0.08 | 0.65 | 12.38 | 12.38 | 12.38 | 140 |
| 1741300800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741214400 | 12.3 | -0.04 | -0.32 | 12.38 | 12.38 | 12.3 | 400 |
| 1741128000 | 12.34 | -0.11 | -0.88 | 12.5 | 12.5 | 12.34 | 2600 |
| 1741041600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1740782400 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 4540 |
| 1740696000 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 200 |
| 1740609600 | 12.4 | 0.01 | 0.08 | 12.45 | 12.45 | 12.4 | 1750 |
| 1740523200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1740436800 | 12.39 | -0.01 | -0.08 | 12.39 | 12.39 | 12.39 | 300 |
| 1740177600 | 12.4 | -0.1 | -0.80 | 12.46 | 12.46 | 12.4 | 3312 |
| 1740091200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1740004800 | 12.5 | -0.01 | -0.08 | 12.5 | 12.5 | 12.5 | 300 |
| 1739918400 | 12.51 | 0.01 | 0.08 | 12.51 | 12.51 | 12.51 | 800 |
| 1739572800 | 12.5 | 0.05 | 0.40 | 12.49 | 12.5 | 12.49 | 300 |
| 1739486400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739400000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739313600 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 1535 |
| 1739227200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 500 |
| 1738968000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1682 |
| 1738881600 | 12.5 | 0.04 | 0.32 | 12.5 | 12.5 | 12.5 | 1900 |
| 1738795200 | 12.46 | 0.03 | 0.24 | 12.35 | 12.48 | 12.35 | 2500 |
| 1738708800 | 12.43 | -0.02 | -0.16 | 12.43 | 12.43 | 12.43 | 200 |
| 1738622400 | 12.45 | -0.1 | -0.80 | 12.5 | 12.5 | 12.45 | 3100 |
| 1738363200 | 12.55 | 0.01 | 0.08 | 12.55 | 12.55 | 12.55 | 700 |
| 1738276800 | 12.54 | -0.06 | -0.48 | 12.53 | 12.54 | 12.5 | 3900 |
| 1738190400 | 12.6 | -0.03 | -0.24 | 12.6 | 12.6 | 12.6 | 600 |
| 1738104000 | 12.63 | 0.08 | 0.64 | 12.57 | 12.63 | 12.52 | 3800 |
| 1738017600 | 12.55 | 0.03 | 0.24 | 12.51 | 12.55 | 12.51 | 2200 |
| 1737758400 | 12.52 | 0 | 0.00 | 12.55 | 12.56 | 12.52 | 1836 |
| 1737672000 | 12.52 | -0.03 | -0.24 | 12.55 | 12.58 | 12.51 | 3900 |
| 1737585600 | 12.55 | 0 | 0.00 | 12.55 | 12.58 | 12.55 | 4300 |
| 1737499200 | 12.55 | 0.04 | 0.32 | 12.54 | 12.56 | 12.54 | 11300 |
| 1737412800 | 12.51 | 0.01 | 0.08 | 12.5 | 12.51 | 12.5 | 5302 |
| 1737153600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31000 |
| 1737067200 | 12.5 | 0.05 | 0.40 | 12.48 | 12.5 | 12.47 | 10358 |
| 1736980800 | 12.45 | 0 | 0.00 | 12.46 | 12.54 | 12.45 | 3686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
