Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 19.69 | -0.06 | -0.30 | 19.63 | 19.69 | 19.62 | 2500 |
| 1743111600 | 19.75 | 0 | 0.00 | 19.72 | 19.75 | 19.72 | 353 |
| 1743025200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742938800 | 19.75 | -0.15 | -0.75 | 19.71 | 19.81 | 19.7 | 3200 |
| 1742852400 | 19.9 | -0.05 | -0.25 | 19.94 | 19.94 | 19.9 | 500 |
| 1742593200 | 19.95 | -0.09 | -0.45 | 19.95 | 19.95 | 19.95 | 500 |
| 1742506800 | 20.04 | -0.04 | -0.20 | 20.03 | 20.05 | 19.96 | 4300 |
| 1742420400 | 20.08 | 0.05 | 0.25 | 20 | 20.08 | 20 | 1100 |
| 1742334000 | 20.03 | -0.02 | -0.10 | 19.86 | 20.03 | 19.86 | 2300 |
| 1742247600 | 20.05 | 0.2 | 1.01 | 20.01 | 20.05 | 19.95 | 3500 |
| 1741988400 | 19.85 | -0.15 | -0.75 | 19.86 | 19.86 | 19.84 | 1000 |
| 1741902000 | 20 | -0.03 | -0.15 | 19.86 | 20.03 | 19.86 | 1600 |
| 1741815600 | 20.03 | 0.03 | 0.15 | 19.99 | 20.03 | 19.99 | 2100 |
| 1741729200 | 20 | 0 | 0.00 | 19.98 | 20.09 | 19.96 | 4200 |
| 1741642800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
| 1741387200 | 20 | -0.12 | -0.60 | 20 | 20 | 20 | 1400 |
| 1741300800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 50 |
| 1741214400 | 20.12 | 0 | 0.00 | 20.11 | 20.12 | 20 | 1100 |
| 1741128000 | 20.12 | -0.08 | -0.40 | 20.2 | 20.2 | 19.9 | 1350 |
| 1741041600 | 20.2 | 0.06 | 0.30 | 20.08 | 20.2 | 20.08 | 1100 |
| 1740782400 | 20.14 | 0.19 | 0.95 | 19.96 | 20.14 | 19.96 | 500 |
| 1740696000 | 19.95 | -0.03 | -0.15 | 19.98 | 20 | 19.8 | 2580 |
| 1740609600 | 19.98 | -0.03 | -0.15 | 19.89 | 19.99 | 19.81 | 2100 |
| 1740523200 | 20.01 | 0.14 | 0.70 | 20 | 20.01 | 19.82 | 1980 |
| 1740436800 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1740177600 | 19.87 | -0.05 | -0.25 | 20 | 20 | 19.87 | 4200 |
| 1740091200 | 19.92 | 0.02 | 0.10 | 20.06 | 20.06 | 19.9 | 600 |
| 1740004800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1739918400 | 19.9 | -0.06 | -0.30 | 19.9 | 19.9 | 19.9 | 500 |
| 1739572800 | 19.96 | 0.16 | 0.81 | 20 | 20 | 19.96 | 2466 |
| 1739486400 | 19.8 | -0.04 | -0.20 | 19.81 | 19.81 | 19.8 | 1000 |
| 1739400000 | 19.84 | -0.21 | -1.05 | 19.84 | 19.84 | 19.84 | 303 |
| 1739313600 | 20.05 | -0.18 | -0.89 | 20.02 | 20.05 | 20.02 | 1900 |
| 1739227200 | 20.23 | 0.05 | 0.25 | 20.22 | 20.25 | 20.22 | 7291 |
| 1738968000 | 20.18 | 0.18 | 0.90 | 20.1 | 20.18 | 20.1 | 1500 |
| 1738881600 | 20 | 0.21 | 1.06 | 19.6 | 20 | 19.6 | 8955 |
| 1738795200 | 19.79 | 0 | 0.00 | 19.7 | 19.79 | 19.7 | 6100 |
| 1738708800 | 19.79 | 0.05 | 0.25 | 19.66 | 19.8 | 19.66 | 3390 |
| 1738622400 | 19.74 | -0.05 | -0.25 | 19.64 | 19.74 | 19.6 | 5595 |
| 1738363200 | 19.79 | 0.18 | 0.92 | 19.61 | 19.8 | 19.55 | 9751 |
| 1738276800 | 19.61 | 0.02 | 0.10 | 19.64 | 19.65 | 19.55 | 3300 |
| 1738190400 | 19.59 | -0.1 | -0.51 | 19.58 | 19.59 | 19.57 | 2200 |
| 1738104000 | 19.69 | 0.11 | 0.56 | 19.63 | 19.69 | 19.63 | 2200 |
| 1738017600 | 19.58 | 0.13 | 0.67 | 19.46 | 19.58 | 19.46 | 10891 |
| 1737758400 | 19.45 | -0.02 | -0.10 | 19.31 | 19.45 | 19.31 | 4600 |
| 1737672000 | 19.47 | 0.02 | 0.10 | 19.48 | 19.48 | 19.47 | 300 |
| 1737585600 | 19.45 | -0.1 | -0.51 | 19.5 | 19.5 | 19.45 | 1733 |
| 1737499200 | 19.55 | 0.15 | 0.77 | 19.5 | 19.56 | 19.5 | 2097 |
| 1737412800 | 19.4 | 0.04 | 0.21 | 19.29 | 19.44 | 19.29 | 4110 |
| 1737153600 | 19.36 | 0.01 | 0.05 | 19.38 | 19.46 | 19.36 | 7658 |
| 1737067200 | 19.35 | 0.15 | 0.78 | 19.16 | 19.35 | 19.16 | 2311 |
| 1736980800 | 19.2 | 0.2 | 1.05 | 19.08 | 19.2 | 19.07 | 2064 |
| 1736894400 | 19 | -0.28 | -1.45 | 19.1 | 19.15 | 19 | 2721 |
| 1736808000 | 19.28 | 0.01 | 0.05 | 19.25 | 19.28 | 19.25 | 2338 |
| 1736548800 | 19.27 | -0.1 | -0.52 | 19.3 | 19.32 | 19.21 | 4500 |
| 1736462400 | 19.37 | 0.04 | 0.21 | 19.34 | 19.39 | 19.3 | 4316 |
| 1736376000 | 19.33 | 0.07 | 0.36 | 19.18 | 19.33 | 19.18 | 13275 |
| 1736289600 | 19.26 | 0.16 | 0.84 | 19.03 | 19.26 | 19.03 | 13987 |
| 1736203200 | 19.1 | 0.02 | 0.10 | 19.03 | 19.1 | 18.98 | 8312 |
| 1735944000 | 19.08 | 0.17 | 0.90 | 18.9 | 19.08 | 18.9 | 4300 |
| 1735857600 | 18.91 | 0.18 | 0.96 | 18.8 | 18.91 | 18.8 | 2325 |
| 1735684800 | 18.73 | 0.12 | 0.64 | 18.62 | 18.79 | 18.6 | 6868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
