Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 23.85 | 0.07 | 0.29 | 23.85 | 23.86 | 23.8 | 6347 |
| 1783460400 | 23.78 | 0.08 | 0.34 | 23.84 | 23.85 | 23.76 | 2101 |
| 1783374000 | 23.7 | 0.1 | 0.42 | 23.67 | 23.83 | 23.67 | 10482 |
| 1783114800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1783028400 | 23.6 | -0.02 | -0.08 | 23.58 | 23.6 | 23.5 | 1501 |
| 1782855600 | 23.62 | 0.13 | 0.55 | 23.48 | 23.62 | 23.48 | 3600 |
| 1782769200 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.31 | 1900 |
| 1782510000 | 23.49 | 0.25 | 1.08 | 23.24 | 23.49 | 23.24 | 2400 |
| 1782423600 | 23.24 | -0.23 | -0.98 | 23.47 | 23.49 | 23.24 | 3000 |
| 1782337200 | 23.47 | 0.01 | 0.04 | 23.47 | 23.48 | 23.47 | 700 |
| 1782250800 | 23.46 | 0.03 | 0.13 | 23.45 | 23.46 | 23.45 | 5293 |
| 1782164400 | 23.43 | -0.02 | -0.09 | 23.42 | 23.43 | 23.41 | 2900 |
| 1781905200 | 23.45 | 0.19 | 0.82 | 23.45 | 23.45 | 23.44 | 2200 |
| 1781818800 | 23.26 | -0.04 | -0.17 | 23.15 | 23.26 | 23.15 | 4400 |
| 1781732400 | 23.3 | 0.12 | 0.52 | 23.25 | 23.31 | 23.25 | 1300 |
| 1781646000 | 23.18 | -0.03 | -0.13 | 23.24 | 23.24 | 23.18 | 20527 |
| 1781559600 | 23.21 | -0.34 | -1.44 | 23.37 | 23.37 | 23.14 | 6900 |
| 1781300400 | 23.55 | 0.01 | 0.04 | 23.55 | 23.55 | 23.5 | 5722 |
| 1781214000 | 23.54 | 0.02 | 0.09 | 23.55 | 23.55 | 23.5 | 2400 |
| 1781127600 | 23.52 | -0.07 | -0.30 | 23.59 | 23.59 | 23.49 | 3125 |
| 1781041200 | 23.59 | -0.14 | -0.59 | 23.71 | 23.71 | 23.58 | 2000 |
| 1780954800 | 23.73 | -0.11 | -0.46 | 23.85 | 23.86 | 23.73 | 3652 |
| 1780695600 | 23.84 | -0.02 | -0.08 | 23.87 | 23.9 | 23.73 | 12900 |
| 1780609200 | 23.86 | 0.17 | 0.72 | 23.8 | 23.87 | 23.75 | 3700 |
| 1780522800 | 23.69 | -0.06 | -0.25 | 23.8 | 23.8 | 23.67 | 5600 |
| 1780436400 | 23.75 | -0.05 | -0.21 | 23.75 | 23.76 | 23.75 | 6860 |
| 1780350000 | 23.8 | 0.11 | 0.46 | 23.69 | 23.8 | 23.69 | 3400 |
| 1780090800 | 23.69 | -0.16 | -0.67 | 23.86 | 23.86 | 23.68 | 5000 |
| 1780004400 | 23.85 | -0.04 | -0.17 | 23.8 | 23.9 | 23.8 | 2800 |
| 1779918000 | 23.89 | 0.07 | 0.29 | 23.91 | 23.91 | 23.84 | 36900 |
| 1779831600 | 23.82 | -0.09 | -0.38 | 23.92 | 23.92 | 23.82 | 1500 |
| 1779745200 | 23.91 | -0.01 | -0.04 | 23.92 | 23.92 | 23.79 | 3642 |
| 1779486000 | 23.92 | 0.12 | 0.50 | 24 | 24.01 | 23.92 | 6400 |
| 1779399600 | 23.8 | 0.23 | 0.98 | 23.57 | 23.8 | 23.57 | 7212 |
| 1779313200 | 23.57 | 0.03 | 0.13 | 23.57 | 23.58 | 23.57 | 2700 |
| 1779226800 | 23.54 | 0.11 | 0.47 | 23.54 | 23.54 | 23.54 | 424 |
| 1778881200 | 23.43 | -0.22 | -0.93 | 23.58 | 23.58 | 23.43 | 3400 |
| 1778794800 | 23.65 | -0.02 | -0.08 | 23.65 | 23.65 | 23.65 | 900 |
| 1778708400 | 23.67 | -0.03 | -0.13 | 23.72 | 23.72 | 23.67 | 9166 |
| 1778622000 | 23.7 | -0.27 | -1.13 | 23.7 | 23.7 | 23.7 | 200 |
| 1778535600 | 23.97 | 0 | 0.00 | 23.82 | 23.97 | 23.8 | 2086 |
| 1778276400 | 23.97 | 0.18 | 0.76 | 23.8 | 23.97 | 23.8 | 3411 |
| 1778190000 | 23.79 | -0.03 | -0.13 | 23.85 | 23.85 | 23.79 | 2706 |
| 1778103600 | 23.82 | -0.03 | -0.13 | 23.83 | 23.86 | 23.76 | 9900 |
| 1778017200 | 23.85 | 0.32 | 1.36 | 24.01 | 24.01 | 23.8 | 7729 |
| 1777930800 | 23.53 | 0.12 | 0.51 | 23.5 | 23.53 | 23.5 | 10600 |
| 1777671600 | 23.41 | 0.02 | 0.09 | 23.41 | 23.41 | 23.41 | 25000 |
| 1777585200 | 23.39 | -0.03 | -0.13 | 23.4 | 23.45 | 23.37 | 9000 |
| 1777498800 | 23.42 | -0.02 | -0.09 | 23.4 | 23.42 | 23.32 | 5100 |
| 1777412400 | 23.44 | 0.05 | 0.21 | 23.39 | 23.44 | 23.29 | 13041 |
| 1777326000 | 23.39 | -0.11 | -0.47 | 23.39 | 23.39 | 23.38 | 79100 |
| 1777066800 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 400 |
| 1776980400 | 23.4 | -0.05 | -0.21 | 23.42 | 23.47 | 23.37 | 8200 |
| 1776894000 | 23.45 | -0.04 | -0.17 | 23.39 | 23.46 | 23.39 | 101900 |
| 1776807600 | 23.49 | 0.1 | 0.43 | 23.31 | 23.5 | 23.31 | 6342 |
| 1776721200 | 23.39 | 0.14 | 0.60 | 23.38 | 23.39 | 23.38 | 1200 |
| 1776462000 | 23.25 | 0.03 | 0.13 | 23.22 | 23.25 | 23.22 | 10852 |
| 1776375600 | 23.22 | 0.03 | 0.13 | 23.22 | 23.22 | 23.22 | 100 |
| 1776289200 | 23.19 | -0.06 | -0.26 | 23.27 | 23.27 | 23.16 | 1507 |
| 1776202800 | 23.25 | 0.02 | 0.09 | 23.23 | 23.25 | 23.17 | 108515 |
| 1776116400 | 23.23 | -0.06 | -0.26 | 23.36 | 23.36 | 23.19 | 67700 |
| 1775857200 | 23.29 | -0.01 | -0.04 | 23.32 | 23.32 | 23.22 | 37000 |
| 1775770800 | 23.3 | 0.09 | 0.39 | 23.21 | 23.3 | 23.21 | 173675 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
