Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 4.25175761634 | 59.74 | 63 | 59.63 | 2323773 | 61.43183819 | CS |
| 4 | 0.18 | 0.289855072464 | 62.1 | 65.07 | 59.54 | 2758003 | 62.32390681 | CS |
| 12 | 1.78 | 2.94214876033 | 60.5 | 66.75 | 58.79 | 2631960 | 62.48447156 | CS |
| 26 | -5.42 | -8.0059084195 | 67.7 | 68.1 | 52.04 | 2889536 | 60.91969964 | CS |
| 52 | -25.43 | -28.993273287 | 87.71 | 102.59 | 52.04 | 2459752 | 67.41132042 | CS |
| 156 | 19.78 | 46.5411764706 | 42.5 | 102.59 | 40.07 | 1966150 | 65.1932625 | CS |
| 260 | 7.28 | 13.2363636364 | 55 | 102.59 | 38.92 | 1949923 | 61.90423344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 62.28 | -0.16 | -0.26 | 62.5 | 62.7 | 61.75 | 2608092 |
| 1783374000 | 62.44 | 0.87 | 1.41 | 61.95 | 63 | 61.95 | 2145002 |
| 1783114800 | 61.57 | 0 | 0.00 | 61.49 | 62.07 | 61.3 | 1274105 |
| 1783028400 | 61.57 | 1.06 | 1.75 | 61.48 | 61.82 | 60.82 | 2903929 |
| 1782855600 | 60.51 | 0.66 | 1.10 | 59.74 | 60.95 | 59.63 | 2972055 |
| 1782769200 | 59.85 | -1.01 | -1.66 | 61.54 | 61.61 | 59.54 | 1647669 |
| 1782510000 | 60.86 | -0.18 | -0.29 | 60.6 | 61.31 | 60.32 | 2390708 |
| 1782423600 | 61.04 | -0.02 | -0.03 | 61.74 | 62.11 | 60.53 | 2113632 |
| 1782337200 | 61.06 | -1.38 | -2.21 | 62.54 | 62.54 | 60.69 | 3885516 |
| 1782250800 | 62.44 | -0.08 | -0.13 | 61.76 | 62.75 | 61.66 | 2117345 |
| 1782164400 | 62.52 | -0.39 | -0.62 | 63.04 | 63.77 | 62.13 | 1931155 |
| 1781905200 | 62.91 | 0.05 | 0.08 | 62.5 | 63.18 | 62.32 | 10927479 |
| 1781818800 | 62.86 | -0.36 | -0.57 | 63.79 | 63.95 | 62.52 | 1936849 |
| 1781732400 | 63.22 | -0.73 | -1.14 | 63.8 | 65.069999 | 63.13 | 3100928 |
| 1781646000 | 63.95 | -0.04 | -0.06 | 64.33 | 64.599999 | 63.65 | 2518976 |
| 1781559600 | 63.99 | 0.79 | 1.25 | 64.56 | 64.97 | 63.91 | 1456112 |
| 1781300400 | 63.2 | 0.39 | 0.62 | 63.2 | 63.89 | 62.97 | 2717712 |
| 1781214000 | 62.81 | 0.54 | 0.87 | 62.71 | 63.02 | 61.41 | 2414763 |
| 1781127600 | 62.27 | -1.21 | -1.91 | 62.85 | 63.6 | 62.15 | 1648681 |
| 1781041200 | 63.48 | 1.76 | 2.85 | 62.1 | 63.69 | 62.05 | 2299450 |
| 1780954800 | 61.72 | -0.42 | -0.68 | 62.25 | 62.76 | 61.49 | 3470062 |
| 1780695600 | 62.14 | -0.5 | -0.80 | 61.87 | 62.25 | 61.49 | 1718560 |
| 1780609200 | 62.64 | 1.7 | 2.79 | 61.25 | 62.8 | 61.14 | 2185479 |
| 1780522800 | 60.94 | -2.18 | -3.45 | 61.54 | 61.75 | 60.47 | 3177054 |
| 1780436400 | 63.12 | 0.37 | 0.59 | 62.13 | 63.57 | 62.13 | 2164562 |
| 1780350000 | 62.75 | -0.06 | -0.10 | 62.9 | 63.31 | 62.01 | 2954710 |
| 1780090800 | 62.81 | -0.74 | -1.16 | 63.62 | 64.19 | 62.79 | 9332320 |
| 1780004400 | 63.55 | -0.08 | -0.13 | 63.75 | 64.26 | 62.75 | 2985364 |
| 1779918000 | 63.63 | 0.03 | 0.05 | 63.91 | 64.349999 | 63.15 | 1527948 |
| 1779831600 | 63.6 | -0.09 | -0.14 | 63 | 64.5 | 62.9 | 2368833 |
| 1779745200 | 63.69 | 0.98 | 1.56 | 63.23 | 63.9 | 62.93 | 728771 |
| 1779486000 | 62.71 | 0.11 | 0.18 | 63.28 | 63.35 | 62.33 | 1519054 |
| 1779399600 | 62.6 | 0.31 | 0.50 | 61.79 | 62.86 | 61.5 | 1980362 |
| 1779313200 | 62.29 | 1.4 | 2.30 | 61.02 | 62.5 | 60.71 | 2045674 |
| 1779226800 | 60.89 | -1.79 | -2.86 | 62.18 | 62.39 | 60.84 | 3339601 |
| 1778881200 | 62.68 | -2.61 | -4.00 | 64.2 | 64.67 | 62.49 | 3084050 |
| 1778794800 | 65.29 | 3.35 | 5.41 | 62.63 | 66.75 | 62.63 | 3766924 |
| 1778708400 | 61.94 | -1.03 | -1.64 | 62.58 | 62.89 | 61.84 | 1802829 |
| 1778622000 | 62.97 | -0.35 | -0.55 | 63.67 | 63.67 | 62.55 | 3385895 |
| 1778535600 | 63.32 | -1.06 | -1.65 | 64.069999 | 64.45 | 63.15 | 2007987 |
| 1778276400 | 64.379999 | 0.93 | 1.47 | 63.75 | 64.43 | 62.86 | 2223251 |
| 1778190000 | 63.45 | 0.03 | 0.05 | 63.88 | 64.18 | 62.89 | 1980364 |
| 1778103600 | 63.42 | 0.95 | 1.52 | 63.56 | 64.099999 | 62.88 | 3218675 |
| 1778017200 | 62.47 | 1.23 | 2.01 | 61.48 | 62.69 | 61.18 | 1449946 |
| 1777930800 | 61.24 | -0.24 | -0.39 | 61.16 | 62.38 | 60.84 | 1292820 |
| 1777671600 | 61.48 | 0.13 | 0.21 | 61.8 | 62.07 | 60.99 | 1972958 |
| 1777585200 | 61.35 | 2.25 | 3.81 | 58.93 | 61.4 | 58.85 | 3033869 |
| 1777498800 | 59.1 | -1.35 | -2.23 | 60.39 | 60.9 | 58.79 | 3088451 |
| 1777412400 | 60.45 | -0.71 | -1.16 | 61.11 | 61.47 | 60.22 | 4647604 |
| 1777326000 | 61.16 | -1.03 | -1.66 | 61.64 | 62.29 | 60.99 | 1925681 |
| 1777066800 | 62.19 | 0.01 | 0.02 | 62.21 | 62.36 | 61.48 | 1530348 |
| 1776980400 | 62.18 | -1.02 | -1.61 | 62.82 | 63.25 | 61.52 | 1911279 |
| 1776894000 | 63.2 | -0.29 | -0.46 | 64 | 64.14 | 62.89 | 1317433 |
| 1776807600 | 63.49 | -0.22 | -0.35 | 63.89 | 65.05 | 63.26 | 2137432 |
| 1776721200 | 63.71 | -0.13 | -0.20 | 63.42 | 64.19 | 63.17 | 2688617 |
| 1776462000 | 63.84 | 0.84 | 1.33 | 63.42 | 65.05 | 63.42 | 1997571 |
| 1776375600 | 63 | -0.93 | -1.45 | 63.9 | 64.03 | 62.91 | 2347201 |
| 1776289200 | 63.93 | 1.18 | 1.88 | 62.99 | 64.3 | 62.99 | 3169449 |
| 1776202800 | 62.75 | 2.49 | 4.13 | 60.5 | 62.95 | 60.28 | 2772649 |
| 1776116400 | 60.26 | 1.91 | 3.27 | 57.85 | 60.43 | 57.83 | 3701838 |
| 1775857200 | 58.35 | -0.21 | -0.36 | 58.54 | 59.02 | 58.11 | 1836502 |
| 1775770800 | 58.56 | 0.33 | 0.57 | 57.93 | 58.87 | 57.74 | 3696303 |
| 1775684400 | 58.23 | 1.53 | 2.70 | 59.3 | 59.85 | 58.01 | 2778455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
