Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.5037593985 | 5.32 | 5.84 | 5.06 | 39615 | 5.38793203 | CS |
| 4 | -0.94 | -15.2103559871 | 6.18 | 6.68 | 5.06 | 64424 | 5.9275998 | CS |
| 12 | -1.17 | -18.2527301092 | 6.41 | 7.64 | 5.06 | 78352 | 6.5631696 | CS |
| 26 | 0.9 | 20.7373271889 | 4.34 | 7.64 | 4.08 | 91363 | 6.04776987 | CS |
| 52 | 1.69 | 47.6056338028 | 3.55 | 7.64 | 3.33 | 66729 | 5.30714929 | CS |
| 156 | -0.26 | -4.72727272727 | 5.5 | 7.83 | 2.56 | 56715 | 5.14880438 | CS |
| 260 | -0.66 | -11.186440678 | 5.9 | 13.75 | 2.56 | 84460 | 6.96783065 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 5.24 | -0.22 | -4.03 | 5.47 | 5.5199999 | 5.19 | 49402 |
| 1783114800 | 5.46 | 0.09 | 1.68 | 5.45 | 5.47 | 5.4 | 16955 |
| 1783028400 | 5.37 | -0.08 | -1.47 | 5.3 | 5.43 | 5.0599999 | 53212 |
| 1782855600 | 5.45 | 0.12 | 2.25 | 5.84 | 5.84 | 5.37 | 40394 |
| 1782769200 | 5.33 | 0.17 | 3.29 | 5.32 | 5.33 | 5.1 | 47899 |
| 1782510000 | 5.16 | -0.18 | -3.37 | 5.18 | 5.21 | 5.1 | 72191 |
| 1782423600 | 5.34 | -0.04 | -0.74 | 5.28 | 5.41 | 5.28 | 44094 |
| 1782337200 | 5.38 | -0.38 | -6.60 | 5.75 | 5.75 | 5.3 | 121068 |
| 1782250800 | 5.76 | -0.13 | -2.21 | 5.8099999 | 5.8099999 | 5.7 | 38772 |
| 1782164400 | 5.89 | -0.05 | -0.84 | 5.85 | 5.95 | 5.7699999 | 60918 |
| 1781905200 | 5.94 | 0.04 | 0.68 | 6.015 | 6.015 | 5.86 | 16401 |
| 1781818800 | 5.9 | -0.37 | -5.90 | 6.11 | 6.19 | 5.86 | 134412 |
| 1781732400 | 6.2699999 | 0.13 | 2.12 | 6.13 | 6.29 | 6.1 | 63890 |
| 1781646000 | 6.14 | -0.07 | -1.13 | 6.09 | 6.19 | 6.03 | 127376 |
| 1781559600 | 6.21 | -0.24 | -3.72 | 6.21 | 6.32 | 6.05 | 48032 |
| 1781300400 | 6.45 | 0.02 | 0.31 | 6.45 | 6.54 | 6.36 | 93847 |
| 1781214000 | 6.43 | -0.07 | -1.08 | 6.53 | 6.67 | 6.4 | 39792 |
| 1781127600 | 6.5 | 0.05 | 0.78 | 6.5 | 6.68 | 6.48 | 89039 |
| 1781041200 | 6.45 | -0.07 | -1.07 | 6.44 | 6.55 | 6.42 | 80315 |
| 1780954800 | 6.5199999 | 0.07 | 1.09 | 6.18 | 6.65 | 6.15 | 35443 |
| 1780695600 | 6.45 | -0.47 | -6.79 | 6.92 | 6.92 | 6.4 | 85959 |
| 1780609200 | 6.92 | 0.15 | 2.22 | 6.41 | 6.94 | 6.41 | 153222 |
| 1780522800 | 6.77 | 0.06 | 0.89 | 6.85 | 6.85 | 6.72 | 57568 |
| 1780436400 | 6.71 | 0.05 | 0.75 | 6.79 | 6.82 | 6.4 | 50847 |
| 1780350000 | 6.66 | 0.17 | 2.62 | 6.51 | 6.83 | 6.49 | 42301 |
| 1780090800 | 6.49 | -0.16 | -2.41 | 6.5599999 | 6.67 | 6.42 | 56199 |
| 1780004400 | 6.65 | 0.05 | 0.76 | 6.58 | 6.79 | 6.58 | 93837 |
| 1779918000 | 6.6 | -0.16 | -2.37 | 6.54 | 6.74 | 6.5199999 | 93480 |
| 1779831600 | 6.76 | 0.01 | 0.15 | 6.93 | 6.93 | 6.68 | 106856 |
| 1779745200 | 6.75 | -0.33 | -4.66 | 6.47 | 6.9 | 6.45 | 74726 |
| 1779486000 | 7.08 | 0.03 | 0.43 | 7 | 7.32 | 7 | 37775 |
| 1779399600 | 7.05 | -0.08 | -1.12 | 7.01 | 7.64 | 7 | 223446 |
| 1779313200 | 7.13 | 0.07 | 0.99 | 7.09 | 7.15 | 6.95 | 96321 |
| 1779226800 | 7.06 | 0.08 | 1.15 | 7.14 | 7.18 | 6.98 | 181488 |
| 1778881200 | 6.98 | 0.11 | 1.60 | 6.47 | 7.14 | 6.47 | 128773 |
| 1778794800 | 6.87 | 0.16 | 2.38 | 6.95 | 6.95 | 6.67 | 39778 |
| 1778708400 | 6.71 | -0.14 | -2.04 | 6.9 | 6.98 | 6.69 | 20050 |
| 1778622000 | 6.85 | 0.08 | 1.18 | 6.8 | 6.93 | 6.77 | 65203 |
| 1778535600 | 6.77 | 0.08 | 1.20 | 6.94 | 6.94 | 6.62 | 104302 |
| 1778276400 | 6.69 | -0.11 | -1.62 | 6.88 | 6.97 | 6.54 | 103161 |
| 1778190000 | 6.8 | -0.05 | -0.73 | 6.65 | 6.86 | 6.55 | 50294 |
| 1778103600 | 6.85 | -0.35 | -4.86 | 6.74 | 7 | 6.51 | 95698 |
| 1778017200 | 7.2 | -0.03 | -0.41 | 7.24 | 7.25 | 7.09 | 54712 |
| 1777930800 | 7.23 | 0.05 | 0.70 | 7.19 | 7.25 | 7.12 | 32151 |
| 1777671600 | 7.18 | -0.02 | -0.28 | 7.2 | 7.25 | 6.91 | 55656 |
| 1777585200 | 7.2 | -0.14 | -1.91 | 7.26 | 7.27 | 7.1 | 32874 |
| 1777498800 | 7.34 | 0.33 | 4.71 | 7.19 | 7.37 | 7.09 | 131506 |
| 1777412400 | 7.01 | 0.02 | 0.29 | 7.1 | 7.2 | 7 | 154416 |
| 1777326000 | 6.99 | 0.19 | 2.79 | 6.81 | 7.15 | 6.81 | 68511 |
| 1777066800 | 6.8 | -0.09 | -1.31 | 6.94 | 6.94 | 6.74 | 52635 |
| 1776980400 | 6.89 | 0.19 | 2.84 | 6.71 | 6.91 | 6.71 | 83118 |
| 1776894000 | 6.7 | 0.26 | 4.04 | 6.47 | 6.75 | 6.47 | 80107 |
| 1776807600 | 6.44 | 0.18 | 2.88 | 6.25 | 6.5 | 6.2 | 107126 |
| 1776721200 | 6.26 | 0.07 | 1.13 | 6.23 | 6.5 | 6.19 | 85035 |
| 1776462000 | 6.19 | -0.27 | -4.18 | 6.26 | 6.26 | 5.97 | 152904 |
| 1776375600 | 6.46 | 0.15 | 2.38 | 6.33 | 6.5199999 | 6.33 | 32071 |
| 1776289200 | 6.3099999 | -0.08 | -1.25 | 6.39 | 6.46 | 6.3 | 55305 |
| 1776202800 | 6.39 | -0.14 | -2.14 | 6.5 | 6.5 | 6.3099999 | 76598 |
| 1776116400 | 6.53 | 0.18 | 2.83 | 6.41 | 6.68 | 6.41 | 104364 |
| 1775857200 | 6.35 | 0.04 | 0.63 | 6.26 | 6.66 | 6.26 | 14548 |
| 1775770800 | 6.3099999 | 0.04 | 0.64 | 6.36 | 6.45 | 6.0599999 | 97470 |
| 1775684400 | 6.2699999 | -0.43 | -6.42 | 6.22 | 6.2699999 | 5.36 | 165653 |
| 1775598000 | 6.7 | 0.15 | 2.29 | 6.63 | 6.75 | 6.49 | 116320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
